Ledger AI Historical Data

LEDGER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000984
+0.00%
$ 3.09 million $ 11,384
Jan 20, 2 AM $ 0.000987
+0.00%
$ 3.1 million $ 11,538
Jan 19, 11 PM $ 0.00101
+0.00%
$ 3.17 million $ 3,635
Jan 19, 5 PM $ 0.000969
+0.00%
$ 3.04 million $ 3,509
Jan 19, 4 PM $ 0.000967
+0.00%
$ 3.04 million $ 3,447
Jan 19, 3 PM $ 0.000979
+1.22%
$ 3.07 million $ 2,457
Jan 19, 2 PM $ 0.000965
+0.00%
$ 3.03 million $ 1,256
Jan 19, 8 AM $ 0.00096
+0.26%
$ 3.02 million $ 91
Jan 18, 11 AM $ 0.000981
+0.00%
$ 3.08 million $ 3,268
Jan 18, 6 AM $ 0.000987
+0.00%
$ 3.1 million $ 2,429
Jan 18, 12 AM $ 0.00099
+0.00%
$ 3.11 million $ 8,208
Jan 17, 7 PM $ 0.00101
+0.00%
$ -- $ 5,678
Jan 17, 6 PM $ 0.00101
+0.00%
$ 3.16 million $ 5,429
Jan 17, 6 AM $ 0.000992
-3.44%
$ 3.12 million $ 4,773
Jan 17, 5 AM $ 0.00103
+0.00%
$ 3.22 million $ 1,389
Jan 17, 4 AM $ 0.00103
+0.00%
$ 3.22 million $ 1,318
Jan 17, 2 AM $ 0.00103
+0.00%
$ 3.23 million $ 62,404
Jan 16, 8 PM $ 0.00104
+0.00%
$ 3.26 million $ 63,393
Jan 16, 7 PM $ 0.00106
+0.00%
$ 3.31 million $ 61,538
Jan 16, 4 PM $ 0.00105
+0.00%
$ 3.29 million $ 62,892
Jan 16, 3 PM $ 0.00108
+0.00%
$ 3.38 million $ 61,022
Jan 16, 2 PM $ 0.00108
+0.05%
$ 3.38 million $ 60,703
Jan 16, 12 PM $ 0.00104
+0.00%
$ 3.26 million $ 25,955
Jan 16, 5 AM $ 0.00103
-0.23%
$ 3.23 million $ 3,736
Jan 16, 4 AM $ 0.00105
+0.00%
$ 3.3 million $ 2,055
Jan 16, 2 AM $ 0.00107
+0.00%
$ 3.36 million $ 14,977
Jan 15, 11 PM $ 0.00108
+0.00%
$ 3.38 million $ 14,614
Jan 15, 8 PM $ 0.00107
+0.00%
$ 3.37 million $ 14,560
Jan 15, 7 PM $ 0.00107
-0.04%
$ 3.36 million $ 14,368
Jan 15, 4 PM $ 0.00108
+0.00%
$ 3.39 million $ 14,456
Jan 15, 1 PM $ 0.00109
+3.45%
$ 3.43 million $ 10,745
Jan 15, 8 AM $ 0.00103
+0.00%
$ 3.23 million $ 8,577
Jan 14, 8 PM $ 0.00112
+3.33%
$ 3.51 million $ 27,035
Jan 14, 11 AM $ 0.00104
+1.00%
$ 3.28 million $ 21,906
Jan 14, 9 AM $ 0.00103
+0.00%
$ 3.22 million $ 1,600
Jan 13, 9 AM $ 0.000914
+0.00%
$ 2.87 million $ 18,381
Jan 13, 2 AM $ 0.00091
+0.00%
$ 2.86 million $ 19,591
Jan 12, 8 PM $ 0.000906
-2.02%
$ 2.85 million $ 19,367
Jan 12, 11 AM $ 0.000937
+0.00%
$ 2.94 million $ 16,999
Jan 11, 11 PM $ 0.000926
+0.00%
$ 2.91 million $ 14,680
Jan 11, 10 PM $ 0.000926
-1.54%
$ 2.91 million $ 13,590
Jan 10, 11 PM $ 0.000955
+2.83%
$ 3 million $ 11,772
Jan 10, 5 AM $ 0.000935
+0.00%
$ 2.94 million $ 9,758
Jan 10, 2 AM $ 0.000934
+0.00%
$ 2.93 million $ 8,926
Jan 9, 10 PM $ 0.000913
+0.00%
$ 2.87 million $ 7,074
Jan 9, 5 AM $ 0.000922
+0.00%
$ 2.9 million $ 10,344
Jan 8, 7 PM $ 0.000924
+0.00%
$ 2.9 million $ 13,453
Jan 8, 6 PM $ 0.000929
-1.41%
$ 2.92 million $ 12,660
Jan 8, 6 AM $ 0.000922
+0.00%
$ 2.9 million $ 8,787
Jan 7, 10 PM $ 0.000941
+0.00%
$ 2.96 million $ 8,080