Ledger AI Historical Data

LEDGER Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.000451
+0.00%
$1.42 million $3,224
May 12, 9 PM $0.000448
+0.00%
$1.41 million $2,292
May 12, 8 PM $0.000445
-0.20%
$1.4 million $1,985
May 12, 7 PM $0.000446
+0.00%
$1.4 million $1,873
May 12, 5 PM $0.000441
+0.32%
$1.39 million $1,536
May 12, 4 PM $0.000439
-0.21%
$1.38 million $1,326
May 12, 1 AM $0.000451
+0.00%
$1.42 million $141
May 10, 1 PM $0.000464
+0.12%
$1.46 million $603
May 10, 3 AM $0.000464
+0.00%
$1.46 million $476
May 8, 3 PM $0.000457
-0.04%
$1.44 million $1,003
May 8, 7 AM $0.000457
+0.00%
$1.43 million $1,961
May 8, 6 AM $0.000456
+0.00%
$1.43 million $1,848
May 8, 12 AM $0.000459
+0.00%
$1.44 million $2,891
May 7, 10 PM $0.000457
+0.00%
$1.44 million $3,794
May 7, 5 PM $0.000455
+0.00%
$1.43 million $3,557
May 7, 4 PM $0.000454
-0.35%
$1.42 million $3,417
May 7, 3 PM $0.000455
+0.00%
$1.43 million $3,424
May 7, 1 PM $0.000461
+0.12%
$1.45 million $3,325
May 7, 11 AM $0.000457
+0.00%
$1.43 million $3,624
May 7, 7 AM $0.000455
+0.00%
$1.43 million $3,127
May 7, 5 AM $0.000461
+0.01%
$1.45 million $2,223
May 6, 1 PM $0.000486
+0.00%
$1.53 million $6,880
May 6, 11 AM $0.000481
+0.00%
$1.51 million $6,227
May 5, 8 PM $0.000474
+0.42%
$1.49 million $6,268
May 5, 7 PM $0.000469
+0.00%
$1.47 million $5,691
May 5, 6 PM $0.00047
+0.00%
$1.48 million $5,993
May 5, 8 AM $0.000467
-0.34%
$1.47 million $1,716
May 4, 8 PM $0.000463
+0.00%
$1.46 million $1,584
May 1, 8 AM $0.000468
+0.00%
$1.47 million $1,609
May 1, 1 AM $0.000469
+0.00%
$1.47 million $1,582
Apr 30, 5 PM $0.000467
+0.00%
$1.47 million $1,142
Apr 30, 4 PM $0.000463
+0.00%
$1.45 million $481
Apr 30, 4 AM $0.00046
+0.00%
$1.44 million $2,449
Apr 30, 3 AM $0.000458
+0.00%
$1.44 million $2,398
Apr 29, 11 AM $0.000465
+0.00%
$1.46 million $2,030
Apr 28, 7 PM $0.000454
+0.00%
$1.43 million $195
Apr 27, 4 PM $0.000452
+0.26%
$1.42 million $2,294
Apr 27, 2 PM $0.000467
+0.43%
$1.47 million $1,339
Apr 27, 1 AM $0.00048
+0.00%
$1.51 million $5,951
Apr 26, 4 PM $0.000472
+0.00%
$1.48 million $6,543
Apr 26, 1 PM $0.000454
+0.00%
$1.43 million $4,937
Apr 26, 10 AM $0.000454
+0.00%
$1.43 million $1,817
Apr 26, 1 AM $0.000422
+0.00%
$1.32 million $971
Apr 26, 12 AM $0.000422
+0.00%
$1.33 million $886
Apr 25, 10 PM $0.000418
+0.00%
$1.31 million $481
Apr 25, 4 PM $0.000418
+0.00%
$1.31 million $938
Apr 23, 4 PM $0.000428
+0.00%
$1.34 million $4,192
Apr 23, 1 PM $0.000429
+0.00%
$1.35 million $3,900
Apr 23, 12 PM $0.000426
+0.00%
$1.34 million $3,583
Apr 23, 11 AM $0.000423
+0.00%
$1.33 million $3,601