MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.503
+0.00%
$1.06 million $14,530
Aug 21, 8 PM $0.503
+0.00%
$1.06 million $15,833
Aug 21, 7 PM $0.503
+0.00%
$1.06 million $17,032
Aug 21, 6 PM $0.503
+0.00%
$1.06 million $18,451
Aug 21, 5 PM $0.503
-0.85%
$1.06 million $19,705
Aug 21, 4 PM $0.507
+0.00%
$1.06 million $21,038
Aug 21, 3 PM $0.507
+0.00%
$1.06 million $22,321
Aug 21, 2 PM $0.507
+0.00%
$1.06 million $23,698
Aug 21, 1 PM $0.507
+0.00%
$1.06 million $24,500
Aug 21, 12 PM $0.507
+0.00%
$1.06 million $24,500
Aug 21, 11 AM $0.507
+0.00%
$1.06 million $24,500
Aug 21, 10 AM $0.507
+0.20%
$1.06 million $24,500
Aug 21, 9 AM $0.506
+0.44%
$1.06 million $24,090
Aug 21, 8 AM $0.503
+0.22%
$1.06 million $22,755
Aug 21, 7 AM $0.502
-0.32%
$1.05 million $21,399
Aug 21, 6 AM $0.503
+0.98%
$1.06 million $20,080
Aug 21, 5 AM $0.499
-0.40%
$1.05 million $18,684
Aug 21, 4 AM $0.501
-0.18%
$1.05 million $17,728
Aug 21, 3 AM $0.503
-0.10%
$1.06 million $16,518
Aug 21, 2 AM $0.503
+0.08%
$1.06 million $15,514
Aug 21, 1 AM $0.503
-0.42%
$1.06 million $14,605
Aug 21, 12 AM $0.506
-0.26%
$1.06 million $13,416
Aug 20, 11 PM $0.506
-0.14%
$1.06 million $12,151
Aug 20, 10 PM $0.507
+0.24%
$1.07 million $11,366
Aug 20, 9 PM $0.507
+0.52%
$1.06 million $10,117
Aug 20, 8 PM $0.503
+0.64%
$1.06 million $8,819
Aug 20, 7 PM $0.499
-0.42%
$1.05 million $7,906
Aug 20, 6 PM $0.501
-0.12%
$1.05 million $6,623
Aug 20, 5 PM $0.501
-0.30%
$1.05 million $5,368
Aug 20, 4 PM $0.503
+0.30%
$1.06 million $4,738
Aug 20, 3 PM $0.502
+0.02%
$1.05 million $4,673
Aug 20, 2 PM $0.502
+0.12%
$1.05 million $4,569
Aug 20, 1 PM $0.501
+0.00%
$1.05 million $5,113
Aug 20, 12 PM $0.501
+0.00%
$1.05 million $6,447
Aug 20, 11 AM $0.501
+0.00%
$1.05 million $7,694
Aug 20, 10 AM $0.501
+0.00%
$1.05 million $7,694
Aug 20, 9 AM $0.501
+0.00%
$1.05 million $7,694
Aug 20, 8 AM $0.501
+0.00%
$1.05 million $7,694
Aug 20, 7 AM $0.501
+0.00%
$1.05 million $7,694
Aug 20, 6 AM $0.501
-0.04%
$1.05 million $7,694
Aug 20, 5 AM $0.501
+0.00%
$1.05 million $7,692
Aug 20, 4 AM $0.501
+0.00%
$1.05 million $7,689
Aug 20, 3 AM $0.501
+0.00%
$1.05 million $7,689
Aug 20, 2 AM $0.501
+0.00%
$1.05 million $7,689
Aug 20, 1 AM $0.501
-0.30%
$1.05 million $7,689
Aug 20, 12 AM $0.503
+0.00%
$1.06 million $7,662
Aug 19, 11 PM $0.503
-0.06%
$1.06 million $7,662
Aug 19, 10 PM $0.503
-0.18%
$1.06 million $7,652
Aug 19, 9 PM $0.504
+0.00%
$1.06 million $7,631
Aug 19, 8 PM $0.504
-0.63%
$1.06 million $7,627