MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.411
+0.00%
$ 452,320 $ 3,344
Apr 17, 5 PM $ 0.411
+0.00%
$ 452,320 $ 3,372
Apr 17, 4 PM $ 0.411
+0.00%
$ 452,320 $ 3,806
Apr 17, 3 PM $ 0.411
+0.00%
$ 452,320 $ 5,972
Apr 17, 2 PM $ 0.411
+0.00%
$ 452,320 $ 7,877
Apr 17, 1 PM $ 0.411
+0.02%
$ 452,320 $ 9,006
Apr 17, 12 PM $ 0.411
-3.52%
$ 452,210 $ 9,130
Apr 17, 11 AM $ 0.401
-0.02%
$ 441,540 $ 8,733
Apr 17, 10 AM $ 0.402
+0.05%
$ 441,650 $ 8,783
Apr 17, 9 AM $ 0.401
-2.12%
$ 441,430 $ 10,324
Apr 17, 8 AM $ 0.41
+0.00%
$ 451,000 $ 10,381
Apr 17, 7 AM $ 0.41
-4.41%
$ 451,000 $ 10,373
Apr 17, 6 AM $ 0.429
+1.85%
$ 471,790 $ 11,049
Apr 17, 5 AM $ 0.421
-0.24%
$ 463,210 $ 10,966
Apr 17, 4 AM $ 0.423
+0.00%
$ 465,520 $ 11,108
Apr 17, 3 AM $ 0.424
+0.31%
$ 466,950 $ 11,078
Apr 17, 2 AM $ 0.423
-3.82%
$ 465,520 $ 11,180
Apr 17, 1 AM $ 0.44
+0.00%
$ 484,000 $ 11,007
Apr 17, 12 AM $ 0.44
+0.00%
$ 484,000 $ 11,102
Apr 16, 11 PM $ 0.44
+0.00%
$ 484,000 $ 11,102
Apr 16, 10 PM $ 0.44
+0.00%
$ 484,000 $ 11,102
Apr 16, 9 PM $ 0.44
+0.00%
$ 484,000 $ 11,102
Apr 16, 8 PM $ 0.44
+0.00%
$ 484,000 $ 11,102
Apr 16, 7 PM $ 0.44
+0.00%
$ 484,000 $ 11,102
Apr 16, 6 PM $ 0.44
+6.02%
$ 484,000 $ 11,204
Apr 16, 5 PM $ 0.45
+4.63%
$ 494,890 $ 11,223
Apr 16, 4 PM $ 0.43
+2.41%
$ 473,000 $ 11,019
Apr 16, 3 PM $ 0.43
-2.27%
$ 473,000 $ 8,104
Apr 16, 2 PM $ 0.44
+4.41%
$ 484,000 $ 6,136
Apr 16, 1 PM $ 0.42
+2.44%
$ 462,000 $ 4,759
Apr 16, 12 PM $ 0.41
-1.58%
$ 451,000 $ 4,553
Apr 16, 11 AM $ 0.417
-0.02%
$ 458,260 $ 4,197
Apr 16, 10 AM $ 0.417
-1.12%
$ 458,370 $ 4,147
Apr 16, 9 AM $ 0.421
+0.00%
$ 463,540 $ 2,598
Apr 16, 8 AM $ 0.421
+0.00%
$ 463,540 $ 2,616
Apr 16, 7 AM $ 0.421
-1.54%
$ 463,540 $ 2,905
Apr 16, 6 AM $ 0.425
+0.00%
$ 467,720 $ 2,268
Apr 16, 5 AM $ 0.425
-0.30%
$ 467,720 $ 2,393
Apr 16, 4 AM $ 0.426
+0.00%
$ 469,150 $ 2,116
Apr 16, 3 AM $ 0.426
-0.21%
$ 469,150 $ 1,995
Apr 16, 2 AM $ 0.427
+0.00%
$ 470,140 $ 1,781
Apr 16, 1 AM $ 0.427
+0.52%
$ 470,140 $ 1,537
Apr 16, 12 AM $ 0.425
+0.00%
$ 467,720 $ 1,447
Apr 15, 11 PM $ 0.425
+0.00%
$ 467,720 $ 1,602
Apr 15, 10 PM $ 0.425
+0.00%
$ 467,720 $ 1,602
Apr 15, 9 PM $ 0.425
+0.00%
$ 467,720 $ 1,613
Apr 15, 8 PM $ 0.425
+0.00%
$ 467,720 $ 1,613
Apr 15, 7 PM $ 0.425
+0.00%
$ 467,720 $ 1,613
Apr 15, 6 PM $ 0.425
-0.07%
$ 467,720 $ 1,511
Apr 15, 5 PM $ 0.425
-0.02%
$ 467,720 $ 1,303