MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.42
+0.53%
$ 462,110 $ 30,642
Jun 19, 9 PM $ 0.418
+0.19%
$ 459,690 $ 30,801
Jun 19, 8 PM $ 0.417
+0.29%
$ 458,260 $ 30,895
Jun 19, 7 PM $ 0.415
-0.74%
$ 456,280 $ 30,828
Jun 19, 6 PM $ 0.418
+0.12%
$ 459,360 $ 30,898
Jun 19, 5 PM $ 0.417
-0.22%
$ 458,810 $ 31,037
Jun 19, 4 PM $ 0.418
-0.45%
$ 459,800 $ 30,933
Jun 19, 3 PM $ 0.42
-0.12%
$ 461,890 $ 30,910
Jun 19, 2 PM $ 0.42
+0.91%
$ 462,440 $ 31,006
Jun 19, 1 PM $ 0.417
-0.41%
$ 459,030 $ 31,020
Jun 19, 12 PM $ 0.419
-0.33%
$ 460,570 $ 30,999
Jun 19, 11 AM $ 0.42
+0.02%
$ 462,110 $ 31,090
Jun 19, 10 AM $ 0.419
+0.00%
$ 461,120 $ 31,085
Jun 19, 9 AM $ 0.42
+0.02%
$ 461,560 $ 30,962
Jun 19, 8 AM $ 0.42
+0.07%
$ 462,000 $ 31,225
Jun 19, 7 AM $ 0.42
-0.02%
$ 461,780 $ 31,348
Jun 19, 6 AM $ 0.42
-0.10%
$ 461,890 $ 31,236
Jun 19, 5 AM $ 0.42
+0.17%
$ 461,670 $ 31,246
Jun 19, 4 AM $ 0.419
-0.07%
$ 461,340 $ 31,434
Jun 19, 3 AM $ 0.42
-0.05%
$ 461,560 $ 31,555
Jun 19, 2 AM $ 0.42
+0.74%
$ 462,110 $ 31,563
Jun 19, 1 AM $ 0.418
+0.29%
$ 459,910 $ 31,532
Jun 19, 12 AM $ 0.417
+0.51%
$ 458,700 $ 31,385
Jun 18, 11 PM $ 0.415
-0.07%
$ 456,940 $ 31,320
Jun 18, 10 PM $ 0.416
-0.19%
$ 457,270 $ 31,126
Jun 18, 9 PM $ 0.416
-0.02%
$ 457,490 $ 31,090
Jun 18, 8 PM $ 0.416
+0.46%
$ 457,600 $ 30,986
Jun 18, 7 PM $ 0.42
+0.55%
$ 462,440 $ 30,837
Jun 18, 6 PM $ 0.418
+0.00%
$ 459,910 $ 30,941
Jun 18, 5 PM $ 0.419
-0.31%
$ 460,570 $ 30,642
Jun 18, 4 PM $ 0.42
+0.10%
$ 462,000 $ 30,633
Jun 18, 3 PM $ 0.419
+0.05%
$ 461,450 $ 30,778
Jun 18, 2 PM $ 0.42
+0.10%
$ 461,890 $ 30,723
Jun 18, 1 PM $ 0.419
+0.07%
$ 461,450 $ 30,831
Jun 18, 12 PM $ 0.419
+0.53%
$ 460,900 $ 30,945
Jun 18, 11 AM $ 0.417
+0.41%
$ 458,480 $ 30,825
Jun 18, 10 AM $ 0.415
-0.81%
$ 456,500 $ 30,868
Jun 18, 9 AM $ 0.418
-0.10%
$ 460,240 $ 30,744
Jun 18, 8 AM $ 0.419
-0.31%
$ 460,680 $ 30,519
Jun 18, 7 AM $ 0.419
-0.07%
$ 461,230 $ 30,472
Jun 18, 6 AM $ 0.42
+0.62%
$ 461,560 $ 30,649
Jun 18, 5 AM $ 0.417
-0.07%
$ 458,700 $ 30,495
Jun 18, 4 AM $ 0.417
-0.07%
$ 459,030 $ 30,560
Jun 18, 3 AM $ 0.418
-0.45%
$ 460,240 $ 30,334
Jun 18, 2 AM $ 0.42
+0.33%
$ 462,220 $ 30,200
Jun 18, 1 AM $ 0.419
-0.19%
$ 460,570 $ 30,394
Jun 18, 12 AM $ 0.42
+0.02%
$ 461,670 $ 30,298
Jun 17, 11 PM $ 0.42
-0.05%
$ 462,110 $ 30,328
Jun 17, 10 PM $ 0.42
+0.12%
$ 462,220 $ 30,503
Jun 17, 9 PM $ 0.421
+0.26%
$ 462,660 $ 30,317