MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 2
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.417
+0.00%
$ -- $ 31,177
6:45 PM $ 0.418
+0.00%
$ -- $ 31,169
6:40 PM $ 0.418
+0.00%
$ -- $ 31,201
6:35 PM $ 0.419
+0.00%
$ -- $ 31,256
6:30 PM $ 0.42
+0.00%
$ -- $ 31,271
6:25 PM $ 0.419
+0.00%
$ -- $ 31,263
6:20 PM $ 0.419
+0.00%
$ -- $ 31,252
6:15 PM $ 0.419
+0.00%
$ -- $ 31,269
6:10 PM $ 0.419
+0.00%
$ -- $ 31,310
6:05 PM $ 0.418
+0.00%
$ -- $ 31,321
6:00 PM $ 0.419
+0.00%
$ -- $ 31,280
5:55 PM $ 0.419
+0.00%
$ -- $ 31,274
5:50 PM $ 0.419
+0.00%
$ -- $ 31,326
5:45 PM $ 0.419
+0.00%
$ -- $ 31,362
5:40 PM $ 0.418
+0.00%
$ -- $ 31,368
5:35 PM $ 0.418
+0.00%
$ -- $ 31,383
5:30 PM $ 0.419
+0.00%
$ -- $ 31,315
5:25 PM $ 0.42
+0.00%
$ -- $ 31,310
5:20 PM $ 0.42
+0.00%
$ -- $ 31,234
5:15 PM $ 0.42
+0.00%
$ -- $ 31,237
5:10 PM $ 0.42
+0.00%
$ -- $ 31,240
5:05 PM $ 0.419
+0.00%
$ -- $ 31,264
5:00 PM $ 0.42
+0.00%
$ -- $ 31,233
4:55 PM $ 0.42
+0.00%
$ -- $ 31,241
4:50 PM $ 0.42
+0.00%
$ -- $ 31,207
4:45 PM $ 0.42
+0.00%
$ -- $ 31,171
4:40 PM $ 0.419
+0.00%
$ -- $ 31,135
4:35 PM $ 0.419
+0.00%
$ -- $ 31,108
4:30 PM $ 0.419
+0.00%
$ -- $ 31,071
4:25 PM $ 0.419
+0.00%
$ -- $ 31,129
4:20 PM $ 0.418
+0.00%
$ -- $ 31,137
4:15 PM $ 0.418
+0.00%
$ -- $ 31,195
4:10 PM $ 0.419
+0.00%
$ -- $ 31,146
4:05 PM $ 0.42
+0.00%
$ -- $ 31,052
4:00 PM $ 0.42
+0.00%
$ -- $ 31,131
3:55 PM $ 0.42
+0.00%
$ -- $ 31,083
3:50 PM $ 0.42
+0.00%
$ -- $ 31,106
3:45 PM $ 0.42
+0.00%
$ -- $ 31,025
3:40 PM $ 0.42
+0.00%
$ -- $ 31,103
3:35 PM $ 0.42
+0.00%
$ -- $ 31,081
3:30 PM $ 0.42
+0.00%
$ -- $ 31,126
3:25 PM $ 0.42
+0.00%
$ -- $ 31,200
3:20 PM $ 0.42
+0.00%
$ -- $ 31,211
3:15 PM $ 0.42
+0.00%
$ -- $ 31,247
3:10 PM $ 0.42
+0.00%
$ -- $ 31,274
3:05 PM $ 0.42
+0.00%
$ -- $ 31,282
3:00 PM $ 0.42
+0.00%
$ -- $ 31,258
2:55 PM $ 0.42
+0.00%
$ -- $ 31,268
2:50 PM $ 0.42
+0.00%
$ -- $ 31,284
2:45 PM $ 0.42
+0.00%
$ -- $ 31,316