MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 2
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.417
+0.00%
$ 459,250 $ 2,959
3:09 PM $ 0.417
+0.00%
$ 459,250 $ 2,959
3:04 PM $ 0.417
+0.00%
$ 459,250 $ 2,959
2:59 PM $ 0.417
+0.00%
$ 459,250 $ 2,959
2:54 PM $ 0.417
+0.00%
$ 459,250 $ 2,959
2:49 PM $ 0.417
+0.00%
$ 459,250 $ 2,959
2:44 PM $ 0.417
+0.00%
$ 459,250 $ 2,962
2:39 PM $ 0.417
+0.00%
$ 459,250 $ 2,962
2:34 PM $ 0.417
+0.00%
$ 459,250 $ 2,962
2:29 PM $ 0.417
+0.00%
$ 459,250 $ 2,962
2:24 PM $ 0.417
+0.00%
$ 459,250 $ 2,962
2:19 PM $ 0.417
+0.00%
$ 459,250 $ 3,008
2:14 PM $ 0.417
+0.00%
$ 459,250 $ 3,008
2:09 PM $ 0.417
+0.00%
$ 459,250 $ 3,013
2:04 PM $ 0.417
+0.00%
$ 459,250 $ 3,013
1:59 PM $ 0.417
+0.00%
$ 459,250 $ 2,993
1:54 PM $ 0.417
+0.00%
$ 459,250 $ 2,993
1:49 PM $ 0.417
+0.00%
$ 459,250 $ 2,993
1:44 PM $ 0.417
+0.00%
$ 459,250 $ 2,993
1:39 PM $ 0.417
+0.00%
$ 459,250 $ 2,996
1:34 PM $ 0.417
+0.00%
$ 459,250 $ 2,996
1:29 PM $ 0.417
+0.00%
$ 459,250 $ 2,996
1:24 PM $ 0.417
+0.00%
$ 459,250 $ 3,282
1:19 PM $ 0.417
+0.00%
$ 459,250 $ 3,282
1:14 PM $ 0.417
+0.00%
$ 459,250 $ 3,282
1:09 PM $ 0.417
+0.00%
$ 459,250 $ 3,282
1:04 PM $ 0.417
+0.00%
$ 459,250 $ 3,282
12:59 PM $ 0.417
+0.00%
$ 459,250 $ 3,282
12:54 PM $ 0.42
+0.00%
$ 462,000 $ 3,260
12:49 PM $ 0.42
+0.00%
$ 462,000 $ 3,260
12:44 PM $ 0.42
+0.00%
$ 462,000 $ 3,260
12:39 PM $ 0.42
+0.00%
$ 462,000 $ 3,260
12:34 PM $ 0.42
+0.00%
$ 462,000 $ 3,260
12:29 PM $ 0.417
+0.00%
$ 459,250 $ 3,596
12:24 PM $ 0.417
+0.00%
$ 459,250 $ 3,596
12:19 PM $ 0.417
+0.00%
$ 459,250 $ 3,596
12:14 PM $ 0.417
+0.00%
$ 459,250 $ 3,599
12:09 PM $ 0.417
+0.00%
$ 459,250 $ 3,599
12:04 PM $ 0.417
+0.00%
$ 459,250 $ 3,707
11:59 AM $ 0.417
+0.00%
$ 459,250 $ 3,699
11:54 AM $ 0.417
+0.00%
$ 459,250 $ 3,699
11:49 AM $ 0.415
+0.00%
$ 456,720 $ 3,694
11:44 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
11:39 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
11:34 AM $ 0.415
+0.00%
$ 456,720 $ 3,690
11:29 AM $ 0.401
+0.00%
$ 440,990 $ 3,617
11:24 AM $ 0.401
+0.00%
$ 440,990 $ 3,617
11:19 AM $ 0.401
+0.00%
$ 440,990 $ 3,617
11:14 AM $ 0.401
+0.00%
$ 440,990 $ 3,617
11:09 AM $ 0.401
+0.00%
$ 440,990 $ 3,617