Coinranking
MERMAID TREASURE HUNT TOKEN Historical Data
MTHT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2026 | $0.425 | -2.07% | ||
| Mar 26, 2026 | $0.434 | -0.05% | ||
| Mar 25, 2026 | $0.435 | -2.32% | ||
| Mar 24, 2026 | $0.445 | -2.39% | ||
| Mar 23, 2026 | $0.456 | +2.66% | ||
| Mar 22, 2026 | $0.444 | +0.11% | ||
| Mar 21, 2026 | $0.444 | -2.31% | ||
| Mar 20, 2026 | $0.454 | -5.14% | ||
| Mar 19, 2026 | $0.479 | +2.97% | ||
| Mar 18, 2026 | $0.465 | -0.28% | ||
| Mar 17, 2026 | $0.466 | +1.77% | ||
| Mar 16, 2026 | $0.458 | -1.04% | ||
| Mar 15, 2026 | $0.463 | -2.38% | ||
| Mar 14, 2026 | $0.474 | -1.08% | ||
| Mar 13, 2026 | $0.48 | -0.21% | ||
| Mar 12, 2026 | $0.481 | +1.09% | ||
| Mar 11, 2026 | $0.476 | -4.40% | ||
| Mar 10, 2026 | $0.497 | +5.85% | ||
| Mar 9, 2026 | $0.47 | +4.05% | ||
| Mar 8, 2026 | $0.452 | +1.51% | ||
| Mar 7, 2026 | $0.49 | +8.38% | ||
| Mar 6, 2026 | $0.451 | -11.34% | ||
| Mar 5, 2026 | $0.509 | +2.48% | ||
| Mar 4, 2026 | $0.46 | +4.47% | ||
| Mar 3, 2026 | $0.44 | -0.41% | ||
| Mar 2, 2026 | $0.442 | -7.45% | ||
| Mar 1, 2026 | $0.478 | -0.48% | ||
| Feb 28, 2026 | $0.48 | +2.15% | ||
| Feb 27, 2026 | $0.47 | +8.87% | ||
| Feb 26, 2026 | $0.432 | -1.03% | ||
| Feb 25, 2026 | $0.436 | -7.63% | ||
| Feb 24, 2026 | $0.472 | -2.86% | ||
| Feb 23, 2026 | $0.486 | -0.02% | ||
| Feb 22, 2026 | $0.486 | +2.12% | ||
| Feb 21, 2026 | $0.476 | +0.00% | ||
| Feb 20, 2026 | $0.476 | +5.78% | ||
| Feb 19, 2026 | $0.45 | -1.08% | ||
| Feb 18, 2026 | $0.455 | -1.09% | ||
| Feb 17, 2026 | $0.46 | -0.02% | ||
| Feb 16, 2026 | $0.46 | +6.09% | ||
| Feb 15, 2026 | $0.434 | -2.63% | ||
| Feb 14, 2026 | $0.445 | +6.05% | ||
| Feb 13, 2026 | $0.42 | -6.65% | ||
| Feb 12, 2026 | $0.45 | +7.15% | ||
| Feb 11, 2026 | $0.42 | +2.39% | ||
| Feb 10, 2026 | $0.41 | -3.53% | ||
| Feb 9, 2026 | $0.425 | +0.00% | ||
| Feb 8, 2026 | $0.425 | -0.79% | ||
| Feb 7, 2026 | $0.428 | +0.00% | ||
| Feb 6, 2026 | $0.428 | -0.23% | ||