MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.8
+0.04%
$ 879,890 $ 449
Oct 1, 2025 $ 0.8
-0.04%
$ 879,560 $ 5,872
Sep 30, 2025 $ 0.8
-0.01%
$ 879,890 $ 4,538
Sep 29, 2025 $ 0.8
-4.19%
$ 880,000 $ 15,051
Sep 28, 2025 $ 0.835
+3.41%
$ 4.17 billion $ 248
Sep 27, 2025 $ 0.807
-1.52%
$ 4.04 billion $ 1,537
Sep 26, 2025 $ 0.82
+2.37%
$ 4.1 billion $ 1,595
Sep 25, 2025 $ 0.801
-7.92%
$ 4 billion $ 716
Sep 24, 2025 $ 0.87
+5.31%
$ 4.35 billion $ 17,024
Sep 23, 2025 $ 0.826
-0.72%
$ 4.13 billion $ 26,451
Sep 22, 2025 $ 0.833
-0.80%
$ 4.16 billion $ 58,288
Sep 21, 2025 $ 0.838
+0.00%
$ 4.2 billion $ 111,902
Sep 20, 2025 $ 0.836
-0.27%
$ 4.18 billion $ 97,443
Sep 19, 2025 $ 0.84
+1.41%
$ 4.19 billion $ 68,794
Sep 18, 2025 $ 0.829
-4.75%
$ 4.14 billion $ 7,504
Sep 17, 2025 $ 0.87
-1.14%
$ 4.35 billion $ 1,942
Sep 16, 2025 $ 0.88
-0.01%
$ 4.4 billion $ 487
Sep 15, 2025 $ 0.88
-0.12%
$ 4.4 billion $ 353
Sep 14, 2025 $ 0.881
+2.04%
$ 4.41 billion $ 15,472
Sep 13, 2025 $ 0.864
+1.66%
$ 4.32 billion $ 17,391
Sep 12, 2025 $ 0.849
-3.48%
$ 4.25 billion $ 3,450
Sep 11, 2025 $ 0.778
-10.08%
$ 3.89 billion $ 2,464
Sep 10, 2025 $ 0.865
-3.02%
$ 4.33 billion $ 2,283
Sep 9, 2025 $ 0.892
+8.13%
$ 4.46 billion $ 502
Sep 8, 2025 $ 0.92
-1.08%
$ 4.6 billion $ 621
Sep 7, 2025 $ 0.93
+20.31%
$ 4.65 billion $ 274
Sep 6, 2025 $ 0.773
-17.76%
$ 3.87 billion $ 4
Sep 5, 2025 $ 0.94
-1.05%
$ 4.7 billion $ 6
Sep 4, 2025 $ 0.95
-0.38%
$ 4.75 billion $ 124
Sep 3, 2025 $ 0.954
+4.78%
$ 4.77 billion $ 28,497
Sep 2, 2025 $ 0.91
-0.60%
$ 4.55 billion $ 2,549
Sep 1, 2025 $ 0.915
-1.56%
$ 4.58 billion $ 142
Aug 31, 2025 $ 0.93
-0.59%
$ 4.65 billion $ 116,965
Aug 30, 2025 $ 0.93
-0.96%
$ 4.67 billion $ 65,431
Aug 29, 2025 $ 0.941
-3.62%
$ 4.71 billion $ 160,846
Aug 28, 2025 $ 0.975
+0.94%
$ 4.88 billion $ 157,683
Aug 27, 2025 $ 0.971
-1.02%
$ 4.84 billion $ 85,687
Aug 26, 2025 $ 0.986
+8.33%
$ 4.92 billion $ 132,880
Aug 25, 2025 $ 0.91
-7.49%
$ 4.55 billion $ 94,877
Aug 24, 2025 $ 0.981
+7.12%
$ 4.89 billion $ 137,035
Aug 23, 2025 $ 0.912
-2.03%
$ 4.56 billion $ 128,755
Aug 22, 2025 $ 0.931
+1.23%
$ 4.66 billion $ 77,904
Aug 21, 2025 $ 0.922
+1.24%
$ 4.57 billion $ 120,115
Aug 20, 2025 $ 0.911
+0.23%
$ 4.55 billion $ 58,863
Aug 19, 2025 $ 0.909
-3.15%
$ 4.54 billion $ 37,732
Aug 18, 2025 $ 0.936
+2.44%
$ 4.68 billion $ 105,863
Aug 17, 2025 $ 0.913
-0.79%
$ 4.57 billion $ 4,068
Aug 16, 2025 $ 0.921
-1.85%
$ 4.6 billion $ 24,225
Aug 15, 2025 $ 0.936
-0.29%
$ 4.68 billion $ 122,426
Aug 14, 2025 $ 0.938
+0.99%
$ 4.68 billion $ 121,923