MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.412
-0.24%
$453,310 $3,213
Apr 20, 6 PM $0.413
+3.28%
$454,410 $3,107
Apr 20, 5 PM $0.4
-0.37%
$440,000 $2,919
Apr 20, 4 PM $0.402
+0.00%
$441,650 $2,211
Apr 20, 3 PM $0.402
-4.06%
$441,650 $2,421
Apr 20, 2 PM $0.418
+4.23%
$460,350 $2,228
Apr 20, 1 PM $0.402
+0.00%
$441,760 $2,117
Apr 20, 12 PM $0.402
-0.12%
$441,760 $2,085
Apr 20, 11 AM $0.402
+0.02%
$442,310 $1,891
Apr 20, 10 AM $0.402
+0.05%
$442,200 $1,894
Apr 20, 9 AM $0.402
+0.05%
$441,980 $1,968
Apr 20, 8 AM $0.402
+0.20%
$441,760 $1,974
Apr 20, 7 AM $0.401
-0.25%
$440,880 $1,424
Apr 20, 6 AM $0.402
+0.00%
$441,980 $1,401
Apr 20, 5 AM $0.402
-3.23%
$441,980 $1,252
Apr 20, 4 AM $0.415
+0.00%
$456,720 $1,311
Apr 20, 3 AM $0.415
+0.00%
$456,720 $1,330
Apr 20, 2 AM $0.415
+0.00%
$456,720 $1,183
Apr 20, 1 AM $0.415
+0.00%
$456,720 $1,355
Apr 20, 12 AM $0.415
+0.00%
$456,720 $1,355
Apr 19, 11 PM $0.415
+0.00%
$456,720 $1,338
Apr 19, 10 PM $0.415
+0.00%
$456,720 $1,338
Apr 19, 9 PM $0.415
+0.00%
$456,720 $1,498
Apr 19, 8 PM $0.415
+0.00%
$456,720 $1,508
Apr 19, 7 PM $0.415
+0.00%
$456,720 $1,863
Apr 19, 6 PM $0.415
+0.00%
$456,720 $2,502
Apr 19, 5 PM $0.42
+0.00%
$462,000 $2,473
Apr 19, 4 PM $0.42
+0.00%
$462,000 $2,645
Apr 19, 3 PM $0.417
+0.00%
$459,250 $2,705
Apr 19, 2 PM $0.417
+0.00%
$459,250 $2,959
Apr 19, 1 PM $0.417
+0.00%
$459,250 $2,993
Apr 19, 12 PM $0.417
+0.00%
$459,250 $3,282
Apr 19, 11 AM $0.417
+1.56%
$459,250 $3,699
Apr 19, 10 AM $0.411
+0.00%
$452,210 $3,659
Apr 19, 9 AM $0.415
+0.00%
$456,720 $3,746
Apr 19, 8 AM $0.415
+0.97%
$456,610 $3,751
Apr 19, 7 AM $0.411
+0.00%
$452,210 $3,610
Apr 19, 6 AM $0.411
-0.99%
$452,210 $3,670
Apr 19, 5 AM $0.415
+0.00%
$456,720 $3,690
Apr 19, 4 AM $0.415
+0.00%
$456,720 $4,309
Apr 19, 3 AM $0.415
-1.66%
$456,720 $4,298
Apr 19, 2 AM $0.422
-0.78%
$464,420 $4,366
Apr 19, 1 AM $0.425
+0.00%
$468,050 $4,983
Apr 19, 12 AM $0.425
+0.00%
$468,050 $4,983
Apr 18, 11 PM $0.425
+0.00%
$468,050 $4,983
Apr 18, 10 PM $0.425
+0.00%
$468,050 $4,983
Apr 18, 9 PM $0.425
+0.00%
$468,050 $4,823
Apr 18, 8 PM $0.425
+1.31%
$468,050 $4,814
Apr 18, 7 PM $0.42
+1.35%
$462,000 $4,458
Apr 18, 6 PM $0.432
+2.98%
$475,750 $3,875