MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.432
+2.98%
$475,750 $3,875
Apr 18, 5 PM $0.42
-2.76%
$462,000 $3,751
Apr 18, 4 PM $0.432
+2.30%
$475,090 $3,579
Apr 18, 3 PM $0.422
+0.52%
$464,420 $4,068
Apr 18, 2 PM $0.42
+2.44%
$462,000 $3,871
Apr 18, 1 PM $0.41
+2.50%
$451,000 $4,066
Apr 18, 12 PM $0.4
-3.66%
$440,000 $3,858
Apr 18, 11 AM $0.415
+0.00%
$456,720 $4,231
Apr 18, 10 AM $0.415
-0.53%
$456,720 $4,248
Apr 18, 9 AM $0.417
-0.86%
$459,140 $4,060
Apr 18, 8 AM $0.421
+0.84%
$463,100 $4,085
Apr 18, 7 AM $0.417
+0.00%
$459,250 $4,129
Apr 18, 6 AM $0.417
+0.00%
$459,250 $4,101
Apr 18, 5 AM $0.417
-1.42%
$459,250 $4,316
Apr 18, 4 AM $0.423
+0.00%
$465,850 $3,666
Apr 18, 3 AM $0.423
+0.83%
$465,850 $3,813
Apr 18, 2 AM $0.4
-2.75%
$440,000 $3,842
Apr 18, 1 AM $0.411
+0.00%
$452,430 $3,399
Apr 18, 12 AM $0.411
+0.00%
$452,430 $3,399
Apr 17, 11 PM $0.411
+0.00%
$452,430 $3,399
Apr 17, 10 PM $0.411
+0.00%
$452,430 $3,399
Apr 17, 9 PM $0.411
+0.00%
$452,430 $3,399
Apr 17, 8 PM $0.411
+0.00%
$452,430 $3,399
Apr 17, 7 PM $0.411
+0.02%
$452,430 $3,399
Apr 17, 6 PM $0.411
+0.00%
$452,320 $3,344
Apr 17, 5 PM $0.411
+0.00%
$452,320 $3,372
Apr 17, 4 PM $0.411
+0.00%
$452,320 $3,806
Apr 17, 3 PM $0.411
+0.00%
$452,320 $5,972
Apr 17, 2 PM $0.411
+0.00%
$452,320 $7,877
Apr 17, 1 PM $0.411
+0.02%
$452,320 $9,006
Apr 17, 12 PM $0.411
-3.52%
$452,210 $9,130
Apr 17, 11 AM $0.401
-0.02%
$441,540 $8,733
Apr 17, 10 AM $0.402
+0.05%
$441,650 $8,783
Apr 17, 9 AM $0.401
-2.12%
$441,430 $10,324
Apr 17, 8 AM $0.41
+0.00%
$451,000 $10,381
Apr 17, 7 AM $0.41
-4.41%
$451,000 $10,373
Apr 17, 6 AM $0.429
+1.85%
$471,790 $11,049
Apr 17, 5 AM $0.421
-0.24%
$463,210 $10,966
Apr 17, 4 AM $0.423
+0.00%
$465,520 $11,108
Apr 17, 3 AM $0.424
+0.31%
$466,950 $11,078
Apr 17, 2 AM $0.423
-3.82%
$465,520 $11,180
Apr 17, 1 AM $0.44
+0.00%
$484,000 $11,007
Apr 17, 12 AM $0.44
+0.00%
$484,000 $11,102
Apr 16, 11 PM $0.44
+0.00%
$484,000 $11,102
Apr 16, 10 PM $0.44
+0.00%
$484,000 $11,102
Apr 16, 9 PM $0.44
+0.00%
$484,000 $11,102
Apr 16, 8 PM $0.44
+0.00%
$484,000 $11,102
Apr 16, 7 PM $0.44
+0.00%
$484,000 $11,102
Apr 16, 6 PM $0.44
+6.02%
$484,000 $11,204
Apr 16, 5 PM $0.45
+4.63%
$494,890 $11,223