MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 63
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.4
+0.00%
$ 439,890 $ 33
Nov 28, 2 PM $ 0.4
+0.00%
$ 439,890 $ 33
Nov 28, 1 PM $ 0.4
+0.00%
$ 439,890 $ 33
Nov 28, 12 PM $ 0.4
+0.00%
$ 439,890 $ 33
Nov 28, 6 AM $ 0.405
+0.00%
$ 445,500 $ 43
Nov 27, 11 PM $ 0.351
+0.00%
$ 386,100 $ 35
Nov 27, 5 PM $ 0.39
+0.00%
$ 429,000 $ 20
Nov 27, 4 PM $ 0.39
+0.00%
$ 429,000 $ 20
Nov 27, 12 PM $ 0.414
+0.00%
$ 455,400 $ 3
Nov 27, 11 AM $ 0.414
+0.00%
$ 455,400 $ 3
Nov 27, 10 AM $ 0.414
+0.00%
$ 455,400 $ 3
Nov 27, 9 AM $ 0.414
+0.00%
$ 455,400 $ 3
Nov 27, 8 AM $ 0.414
+0.00%
$ 455,400 $ 3
Nov 27, 7 AM $ 0.414
+0.00%
$ 455,400 $ 8
Nov 27, 6 AM $ 0.414
+0.00%
$ 455,400 $ 8
Nov 27, 5 AM $ 0.414
+0.00%
$ 455,400 $ 14
Nov 27, 4 AM $ 0.414
+0.00%
$ 455,400 $ 43
Nov 27, 3 AM $ 0.414
+0.00%
$ 455,400 $ 43
Nov 27, 2 AM $ 0.414
+0.00%
$ 455,400 $ 43
Nov 27, 1 AM $ 0.414
+0.00%
$ 455,400 $ 43
Nov 27, 12 AM $ 0.414
+0.00%
$ 455,400 $ 43
Nov 26, 11 PM $ 0.414
+0.00%
$ 455,400 $ 43
Nov 26, 10 PM $ 0.414
+0.00%
$ 455,400 $ 43
Nov 26, 9 PM $ 0.414
+0.00%
$ 455,400 $ 43
Nov 26, 8 PM $ 0.414
+0.00%
$ 455,400 $ 43
Nov 26, 7 PM $ 0.414
+0.00%
$ 455,400 $ 43
Nov 26, 6 PM $ 0.414
+0.00%
$ 455,400 $ 43
Nov 26, 5 PM $ 0.414
+0.00%
$ 455,400 $ 43
Nov 26, 4 PM $ 0.414
+0.00%
$ 455,400 $ 44
Nov 26, 3 PM $ 0.414
+4.07%
$ 455,400 $ 49
Nov 26, 2 PM $ 0.398
+0.00%
$ 437,580 $ 46
Nov 26, 1 PM $ 0.398
+0.00%
$ 437,580 $ 63
Nov 26, 12 PM $ 0.398
+0.00%
$ 437,580 $ 63
Nov 26, 11 AM $ 0.398
+0.00%
$ 437,580 $ 174
Nov 26, 5 AM $ 0.42
+0.00%
$ 461,670 $ 167
Nov 26, 4 AM $ 0.42
+0.00%
$ 461,670 $ 167
Nov 26, 3 AM $ 0.42
+0.00%
$ 461,670 $ 167
Nov 26, 2 AM $ 0.42
+0.00%
$ 461,670 $ 167
Nov 26, 1 AM $ 0.42
+0.00%
$ 461,670 $ 167
Nov 26, 12 AM $ 0.42
+0.00%
$ 461,670 $ 167
Nov 25, 11 PM $ 0.42
+0.00%
$ 461,670 $ 167
Nov 25, 4 PM $ 0.36
+0.00%
$ 396,000 $ 161
Nov 25, 3 PM $ 0.36
+0.00%
$ 396,000 $ 161
Nov 25, 2 PM $ 0.4
+0.00%
$ 440,000 $ 179
Nov 25, 1 PM $ 0.4
+0.00%
$ 440,000 $ 179
Nov 25, 9 AM $ 0.38
+0.00%
$ 418,000 $ 60
Nov 25, 8 AM $ 0.38
+0.00%
$ 418,000 $ 60
Nov 25, 6 AM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 25, 5 AM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 25, 4 AM $ 0.4
+0.00%
$ 439,890 $ 58