MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.45
+4.63%
$494,890 $11,223
Apr 16, 4 PM $0.43
+2.41%
$473,000 $11,019
Apr 16, 3 PM $0.43
-2.27%
$473,000 $8,104
Apr 16, 2 PM $0.44
+4.41%
$484,000 $6,136
Apr 16, 1 PM $0.42
+2.44%
$462,000 $4,759
Apr 16, 12 PM $0.41
-1.58%
$451,000 $4,553
Apr 16, 11 AM $0.417
-0.02%
$458,260 $4,197
Apr 16, 10 AM $0.417
-1.12%
$458,370 $4,147
Apr 16, 9 AM $0.421
+0.00%
$463,540 $2,598
Apr 16, 8 AM $0.421
+0.00%
$463,540 $2,616
Apr 16, 7 AM $0.421
-1.54%
$463,540 $2,905
Apr 16, 6 AM $0.425
+0.00%
$467,720 $2,268
Apr 16, 5 AM $0.425
-0.30%
$467,720 $2,393
Apr 16, 4 AM $0.426
+0.00%
$469,150 $2,116
Apr 16, 3 AM $0.426
-0.21%
$469,150 $1,995
Apr 16, 2 AM $0.427
+0.00%
$470,140 $1,781
Apr 16, 1 AM $0.427
+0.52%
$470,140 $1,537
Apr 16, 12 AM $0.425
+0.00%
$467,720 $1,447
Apr 15, 11 PM $0.425
+0.00%
$467,720 $1,602
Apr 15, 10 PM $0.425
+0.00%
$467,720 $1,602
Apr 15, 9 PM $0.425
+0.00%
$467,720 $1,613
Apr 15, 8 PM $0.425
+0.00%
$467,720 $1,613
Apr 15, 7 PM $0.425
+0.00%
$467,720 $1,613
Apr 15, 6 PM $0.425
-0.07%
$467,720 $1,511
Apr 15, 5 PM $0.425
-0.02%
$467,720 $1,303
Apr 15, 4 PM $0.425
+2.11%
$467,830 $1,319
Apr 15, 3 PM $0.416
-2.07%
$458,150 $1,316
Apr 15, 2 PM $0.425
+2.11%
$467,830 $1,940
Apr 15, 1 PM $0.416
+0.00%
$458,150 $2,013
Apr 15, 12 PM $0.416
+0.00%
$458,150 $2,088
Apr 15, 11 AM $0.416
+0.00%
$458,150 $2,090
Apr 15, 10 AM $0.416
+0.00%
$458,150 $2,136
Apr 15, 9 AM $0.416
-0.24%
$458,150 $2,136
Apr 15, 8 AM $0.425
+1.55%
$467,830 $2,385
Apr 15, 7 AM $0.419
+0.31%
$460,680 $2,088
Apr 15, 6 AM $0.417
-0.10%
$459,250 $2,030
Apr 15, 5 AM $0.418
+0.00%
$459,690 $2,091
Apr 15, 4 AM $0.418
+0.00%
$459,690 $2,177
Apr 15, 3 AM $0.418
+0.00%
$459,690 $2,173
Apr 15, 2 AM $0.418
+0.00%
$459,690 $2,145
Apr 15, 1 AM $0.418
+0.00%
$459,690 $2,276
Apr 15, 12 AM $0.418
+0.00%
$459,690 $2,271
Apr 14, 11 PM $0.418
+0.00%
$459,690 $2,116
Apr 14, 10 PM $0.418
-1.76%
$459,690 $2,116
Apr 14, 9 PM $0.425
+0.00%
$467,940 $2,105
Apr 14, 8 PM $0.425
+0.00%
$467,940 $2,105
Apr 14, 7 PM $0.425
+1.89%
$467,940 $2,105
Apr 14, 6 PM $0.417
+0.00%
$459,250 $2,110
Apr 14, 5 PM $0.417
-0.02%
$459,250 $2,152
Apr 14, 4 PM $0.418
-1.86%
$459,360 $2,156