MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 25, 4 AM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 25, 3 AM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 25, 2 AM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 25, 1 AM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 25, 12 AM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 11 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 10 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 9 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 8 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 7 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 6 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 5 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 4 PM $ 0.4
+0.00%
$ 439,890 $ 58
Nov 24, 2 PM $ 0.4
+0.00%
$ 440,000 $ 58
Nov 24, 1 PM $ 0.4
+0.00%
$ -- $ 58
Nov 24, 9 AM $ 0.425
+0.00%
$ 467,280 $ 51
Nov 24, 8 AM $ 0.425
+0.00%
$ 467,280 $ 448
Nov 24, 7 AM $ 0.435
+0.00%
$ 478,280 $ 436
Nov 24, 6 AM $ 0.435
+0.00%
$ 478,280 $ 436
Nov 24, 5 AM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 24, 4 AM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 24, 3 AM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 24, 2 AM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 24, 1 AM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 24, 12 AM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 23, 11 PM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 23, 10 PM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 23, 9 PM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 23, 8 PM $ 0.435
+0.00%
$ 478,280 $ 437
Nov 23, 7 PM $ 0.435
+2.35%
$ 478,280 $ 437
Nov 23, 6 PM $ 0.425
+0.00%
$ 467,280 $ 437
Nov 23, 5 PM $ 0.425
+0.00%
$ 467,280 $ 438
Nov 23, 4 PM $ 0.425
+6.20%
$ 467,280 $ 438
Nov 23, 3 PM $ 0.4
+0.00%
$ 440,000 $ 438
Nov 23, 2 PM $ 0.4
+0.00%
$ 440,000 $ 438
Nov 23, 12 PM $ 0.442
+0.00%
$ 485,980 $ 405
Nov 23, 11 AM $ 0.442
+0.00%
$ 485,980 $ 405
Nov 23, 10 AM $ 0.442
+0.00%
$ 485,980 $ 405
Nov 23, 9 AM $ 0.45
+0.00%
$ 495,000 $ 5
Nov 23, 8 AM $ 0.45
+0.00%
$ 495,000 $ 5
Nov 23, 7 AM $ 0.45
+2.27%
$ 495,000 $ 5
Nov 23, 6 AM $ 0.44
+2.33%
$ 484,000 $ 4
Nov 23, 5 AM $ 0.43
+0.00%
$ 473,000 $ 41
Nov 23, 4 AM $ 0.43
+0.00%
$ 473,000 $ 41
Nov 23, 3 AM $ 0.43
+0.00%
$ 473,000 $ 74
Nov 23, 2 AM $ 0.43
+0.00%
$ 473,000 $ 74
Nov 23, 1 AM $ 0.43
+0.00%
$ 473,000 $ 74
Nov 23, 12 AM $ 0.43
+0.00%
$ 473,000 $ 74
Nov 22, 11 PM $ 0.43
+0.00%
$ 473,000 $ 74