MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.418
-1.86%
$459,360 $2,156
Apr 14, 3 PM $0.418
-1.76%
$459,800 $2,151
Apr 14, 2 PM $0.425
+0.45%
$468,050 $1,647
Apr 14, 1 PM $0.424
+0.00%
$465,960 $1,596
Apr 14, 12 PM $0.424
-0.45%
$465,960 $1,573
Apr 14, 11 AM $0.425
+0.00%
$468,050 $1,563
Apr 14, 10 AM $0.425
+0.00%
$468,050 $1,682
Apr 14, 9 AM $0.425
+1.79%
$468,050 $1,753
Apr 14, 8 AM $0.418
+0.00%
$459,800 $1,451
Apr 14, 7 AM $0.418
+0.00%
$459,800 $1,392
Apr 14, 6 AM $0.418
-0.50%
$459,800 $1,620
Apr 14, 5 AM $0.42
+0.00%
$462,330 $2,058
Apr 14, 4 AM $0.42
+0.00%
$462,330 $2,221
Apr 14, 3 AM $0.42
+0.00%
$462,330 $7,620
Apr 14, 2 AM $0.42
-0.07%
$462,330 $7,688
Apr 14, 1 AM $0.43
+0.00%
$473,110 $7,730
Apr 14, 12 AM $0.43
+0.00%
$473,110 $8,320
Apr 13, 11 PM $0.43
+0.00%
$473,110 $8,320
Apr 13, 10 PM $0.43
+0.00%
$473,110 $8,325
Apr 13, 9 PM $0.43
+0.00%
$473,110 $8,325
Apr 13, 8 PM $0.43
+0.00%
$473,110 $8,353
Apr 13, 7 PM $0.43
+2.33%
$473,110 $8,353
Apr 13, 6 PM $0.42
+0.00%
$462,330 $8,365
Apr 13, 5 PM $0.42
-4.17%
$462,550 $9,570
Apr 13, 4 PM $0.439
+4.35%
$482,680 $9,491
Apr 13, 3 PM $0.42
-0.24%
$462,550 $9,571
Apr 13, 2 PM $0.421
+0.00%
$463,650 $10,207
Apr 13, 1 PM $0.421
-1.98%
$463,650 $10,593
Apr 13, 12 PM $0.43
-3.02%
$473,000 $14,015
Apr 13, 11 AM $0.443
+0.00%
$487,740 $16,579
Apr 13, 10 AM $0.443
+0.00%
$487,740 $17,330
Apr 13, 9 AM $0.443
+0.00%
$487,740 $17,503
Apr 13, 8 AM $0.45
+1.49%
$495,000 $17,452
Apr 13, 7 AM $0.443
-1.47%
$487,740 $17,710
Apr 13, 6 AM $0.443
+0.00%
$487,740 $17,609
Apr 13, 5 AM $0.443
+0.00%
$487,740 $18,276
Apr 13, 4 AM $0.443
-0.09%
$487,740 $18,015
Apr 13, 3 AM $0.444
+0.00%
$488,180 $14,083
Apr 13, 2 AM $0.444
-0.02%
$488,180 $14,372
Apr 13, 1 AM $0.444
-0.02%
$488,290 $14,384
Apr 13, 12 AM $0.444
+0.00%
$488,400 $13,795
Apr 12, 11 PM $0.444
-1.33%
$488,400 $13,795
Apr 12, 10 PM $0.45
+0.00%
$495,000 $13,789
Apr 12, 9 PM $0.45
+1.35%
$495,000 $13,789
Apr 12, 8 PM $0.444
+0.00%
$488,400 $13,761
Apr 12, 7 PM $0.444
+0.05%
$488,400 $13,761
Apr 12, 6 PM $0.444
-0.07%
$488,180 $14,424
Apr 12, 5 PM $0.444
-1.31%
$488,510 $13,300
Apr 12, 4 PM $0.444
+0.00%
$488,510 $13,636
Apr 12, 3 PM $0.444
-0.07%
$488,510 $13,619