MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.43
+0.00%
$ 473,000 $ 74
Nov 22, 4 PM $ 0.489
+0.00%
$ 537,900 $ 78
Nov 22, 3 PM $ 0.489
+0.00%
$ 537,900 $ 78
Nov 22, 12 PM $ 0.49
+0.00%
$ 538,890 $ 109
Nov 22, 11 AM $ 0.49
+0.00%
$ 538,890 $ 109
Nov 22, 10 AM $ 0.49
+0.00%
$ 538,890 $ 109
Nov 22, 9 AM $ 0.49
+0.00%
$ 538,890 $ 172
Nov 22, 8 AM $ 0.49
+0.00%
$ 538,890 $ 172
Nov 22, 7 AM $ 0.49
+0.00%
$ 538,890 $ 172
Nov 22, 6 AM $ 0.49
+0.00%
$ 538,890 $ 177
Nov 22, 3 AM $ 0.5
+0.00%
$ 549,780 $ 135
Nov 22, 2 AM $ 0.5
+0.00%
$ 549,780 $ 135
Nov 22, 1 AM $ 0.5
+0.00%
$ 549,780 $ 135
Nov 22, 12 AM $ 0.5
+0.00%
$ 549,780 $ 135
Nov 21, 11 PM $ 0.5
+0.00%
$ 549,780 $ 135
Nov 21, 10 PM $ 0.5
+0.00%
$ 549,780 $ 135
Nov 21, 9 PM $ 0.5
+0.00%
$ 549,780 $ 135
Nov 21, 8 PM $ 0.5
+0.00%
$ 549,780 $ 135
Nov 21, 7 PM $ 0.5
+0.00%
$ 549,780 $ 135
Nov 21, 6 PM $ 0.5
-0.44%
$ 549,780 $ 135
Nov 21, 5 PM $ 0.502
+0.00%
$ 552,200 $ 130
Nov 21, 4 PM $ 0.502
+0.00%
$ 552,200 $ 130
Nov 21, 3 PM $ 0.502
+0.00%
$ 552,200 $ 216
Nov 21, 2 PM $ 0.502
+0.00%
$ 552,200 $ 216
Nov 21, 1 PM $ 0.451
+0.00%
$ 496,100 $ 216
Nov 21, 12 PM $ 0.451
-10.32%
$ 496,100 $ 401
Nov 21, 11 AM $ 0.503
+0.00%
$ 553,190 $ 375
Nov 21, 10 AM $ 0.503
+2.63%
$ 553,190 $ 375
Nov 21, 9 AM $ 0.49
+0.00%
$ 539,000 $ 374
Nov 21, 8 AM $ 0.49
+0.00%
$ 539,000 $ 413
Nov 21, 7 AM $ 0.49
+0.00%
$ 539,000 $ 413
Nov 21, 6 AM $ 0.508
+0.00%
$ 559,350 $ 379
Nov 21, 5 AM $ 0.508
+0.00%
$ 559,350 $ 379
Nov 21, 4 AM $ 0.508
+0.00%
$ 559,350 $ 379
Nov 21, 3 AM $ 0.508
+0.00%
$ 559,350 $ 379
Nov 21, 2 AM $ 0.508
+0.00%
$ 559,350 $ 417
Nov 21, 1 AM $ 0.508
+0.00%
$ 559,350 $ 417
Nov 21, 12 AM $ 0.508
+0.00%
$ 559,350 $ 417
Nov 20, 11 PM $ 0.508
+0.00%
$ 559,350 $ 417
Nov 20, 10 PM $ 0.508
+0.00%
$ 559,350 $ 417
Nov 20, 9 PM $ 0.508
+0.00%
$ 559,350 $ 417
Nov 20, 6 PM $ 0.45
+0.00%
$ 495,440 $ 417
Nov 20, 5 PM $ 0.45
+0.00%
$ 495,440 $ 421
Nov 20, 4 PM $ 0.45
-11.69%
$ 495,440 $ 421
Nov 20, 3 PM $ 0.51
+0.00%
$ 561,000 $ 336
Nov 20, 2 PM $ 0.51
+0.00%
$ 561,000 $ 338
Nov 20, 1 PM $ 0.51
+1.01%
$ 561,000 $ 339
Nov 20, 12 PM $ 0.505
-1.00%
$ 555,390 $ 153
Nov 20, 11 AM $ 0.51
+0.00%
$ 561,000 $ 147
Nov 20, 10 AM $ 0.51
+0.00%
$ 561,000 $ 147