MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.51
+0.00%
$ 561,000 $ 147
Nov 20, 9 AM $ 0.499
+4.06%
$ 549,450 $ 103
Nov 20, 8 AM $ 0.48
+0.00%
$ 528,000 $ 65
Nov 20, 7 AM $ 0.48
+0.00%
$ 528,000 $ 227
Nov 20, 6 AM $ 0.48
+0.00%
$ 528,000 $ 230
Nov 20, 5 AM $ 0.451
+0.00%
$ 496,210 $ 230
Nov 20, 4 AM $ 0.451
+0.00%
$ 496,210 $ 230
Nov 20, 3 AM $ 0.451
+0.00%
$ 496,210 $ 242
Nov 20, 2 AM $ 0.451
+0.00%
$ 496,210 $ 219
Nov 20, 1 AM $ 0.451
+0.00%
$ 496,210 $ 219
Nov 20, 12 AM $ 0.451
+0.00%
$ 496,210 $ 241
Nov 19, 11 PM $ 0.451
+0.00%
$ 496,210 $ 241
Nov 19, 10 PM $ 0.451
+0.00%
$ 496,210 $ 241
Nov 19, 6 PM $ 0.51
+0.00%
$ 561,000 $ 237
Nov 19, 5 PM $ 0.51
+0.00%
$ 561,000 $ 237
Nov 19, 4 PM $ 0.51
+0.00%
$ 561,000 $ 237
Nov 19, 3 PM $ 0.51
+0.00%
$ 561,000 $ 237
Nov 19, 2 PM $ 0.512
+0.00%
$ 563,200 $ 234
Nov 19, 1 PM $ 0.512
+0.00%
$ 563,200 $ 270
Nov 19, 12 PM $ 0.512
+0.00%
$ 563,200 $ 273
Nov 19, 11 AM $ 0.512
+0.00%
$ 563,200 $ 273
Nov 19, 10 AM $ 0.512
-0.04%
$ 563,200 $ 273
Nov 19, 9 AM $ 0.512
+0.00%
$ 563,420 $ 1,493
Nov 19, 8 AM $ 0.51
+0.00%
$ 560,670 $ 1,331
Nov 19, 7 AM $ 0.51
+0.00%
$ 560,670 $ 1,444
Nov 19, 1 AM $ 0.515
+0.00%
$ 566,280 $ 1,431
Nov 19, 12 AM $ 0.515
+0.00%
$ 566,280 $ 1,431
Nov 18, 11 PM $ 0.515
+0.00%
$ 566,280 $ 1,431
Nov 18, 10 PM $ 0.515
+0.00%
$ 566,280 $ 1,431
Nov 18, 9 PM $ 0.515
+0.00%
$ 566,280 $ 1,431
Nov 18, 8 PM $ 0.515
+0.00%
$ 566,280 $ 1,431
Nov 18, 7 PM $ 0.515
+0.00%
$ 566,280 $ 1,431
Nov 18, 6 PM $ 0.515
+0.00%
$ 566,280 $ 1,431
Nov 18, 5 PM $ 0.515
+0.00%
$ 566,280 $ 1,431
Nov 18, 4 PM $ 0.515
+0.00%
$ 566,280 $ 1,578
Nov 18, 3 PM $ 0.515
+0.00%
$ 566,280 $ 1,578
Nov 18, 2 PM $ 0.515
+0.00%
$ 566,280 $ 1,578
Nov 18, 12 PM $ 0.543
+0.00%
$ 597,300 $ 1,539
Nov 18, 11 AM $ 0.543
+0.00%
$ 597,300 $ 1,539
Nov 18, 10 AM $ 0.5
+0.00%
$ 550,000 $ 841
Nov 18, 8 AM $ 0.5
+0.00%
$ 549,560 $ 203
Nov 18, 7 AM $ 0.5
+0.00%
$ 549,560 $ 203
Nov 18, 3 AM $ 0.519
+0.00%
$ 571,230 $ 241
Nov 18, 2 AM $ 0.519
+0.00%
$ 571,230 $ 241
Nov 18, 1 AM $ 0.519
+0.00%
$ 571,230 $ 241
Nov 18, 12 AM $ 0.519
+0.00%
$ 571,230 $ 241
Nov 17, 11 PM $ 0.519
+0.00%
$ 571,230 $ 241
Nov 17, 10 PM $ 0.519
+0.00%
$ 571,230 $ 241
Nov 17, 9 PM $ 0.519
+0.00%
$ 571,230 $ 241
Nov 17, 8 PM $ 0.519
+0.00%
$ 571,230 $ 241