MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.519
+0.00%
$ 571,230 $ 241
Nov 17, 7 PM $ 0.519
+0.00%
$ 571,230 $ 241
Nov 17, 6 PM $ 0.519
+0.00%
$ 571,230 $ 241
Nov 17, 5 PM $ 0.519
+0.00%
$ 571,230 $ 119
Nov 17, 4 PM $ 0.519
+0.00%
$ 571,230 $ 343
Nov 17, 3 PM $ 0.519
+0.00%
$ 571,230 $ 343
Nov 17, 2 PM $ 0.519
+0.00%
$ 571,230 $ 343
Nov 17, 1 PM $ 0.519
+0.00%
$ 571,230 $ 343
Nov 17, 12 PM $ 0.519
+0.00%
$ 571,230 $ 343
Nov 17, 11 AM $ 0.489
+0.00%
$ 538,230 $ 365
Nov 17, 10 AM $ 0.489
+0.00%
$ 538,230 $ 501
Nov 17, 9 AM $ 0.489
-5.83%
$ 538,230 $ 501
Nov 17, 8 AM $ 0.52
+0.00%
$ 571,560 $ 485
Nov 17, 7 AM $ 0.52
+0.00%
$ 571,560 $ 485
Nov 17, 6 AM $ 0.489
+0.00%
$ 538,230 $ 485
Nov 17, 5 AM $ 0.489
+0.00%
$ 538,230 $ 485
Nov 17, 4 AM $ 0.489
+0.00%
$ 538,230 $ 485
Nov 17, 3 AM $ 0.489
+0.00%
$ 538,230 $ 475
Nov 17, 2 AM $ 0.489
+0.00%
$ 538,230 $ 408
Nov 17, 1 AM $ 0.489
+0.00%
$ 538,230 $ 429
Nov 17, 12 AM $ 0.489
+0.00%
$ 538,230 $ 429
Nov 16, 11 PM $ 0.489
+0.00%
$ 538,230 $ 429
Nov 16, 10 PM $ 0.489
+0.00%
$ 538,230 $ 429
Nov 16, 9 PM $ 0.489
+0.00%
$ 538,230 $ 429
Nov 16, 8 PM $ 0.489
+0.00%
$ 538,230 $ 429
Nov 16, 7 PM $ 0.489
+0.00%
$ 538,230 $ 429
Nov 16, 6 PM $ 0.489
+0.00%
$ 538,230 $ 429
Nov 16, 5 PM $ 0.489
+0.00%
$ 538,230 $ 403
Nov 16, 4 PM $ 0.489
+0.00%
$ 538,230 $ 186
Nov 16, 3 PM $ 0.489
+0.00%
$ 538,230 $ 186
Nov 16, 10 AM $ 0.421
+0.00%
$ 463,540 $ 144
Nov 16, 9 AM $ 0.421
+0.00%
$ 463,540 $ 182
Nov 16, 8 AM $ 0.421
+0.00%
$ 463,540 $ 199
Nov 16, 2 AM $ 0.489
+0.00%
$ 538,230 $ 207
Nov 16, 1 AM $ 0.489
+0.00%
$ 538,230 $ 207
Nov 16, 12 AM $ 0.489
+0.00%
$ 538,230 $ 207
Nov 15, 11 PM $ 0.489
+0.00%
$ 538,230 $ 207
Nov 15, 10 PM $ 0.489
+0.00%
$ 538,230 $ 207
Nov 15, 9 PM $ 0.489
+0.00%
$ 538,230 $ 207
Nov 15, 8 PM $ 0.489
+0.00%
$ 538,230 $ 207
Nov 15, 7 PM $ 0.489
+0.00%
$ 538,230 $ 207
Nov 15, 6 PM $ 0.489
+0.00%
$ 538,230 $ 207
Nov 15, 5 PM $ 0.489
+0.00%
$ 538,340 $ 199
Nov 15, 4 PM $ 0.489
+0.00%
$ 538,340 $ 199
Nov 15, 3 PM $ 0.489
+0.00%
$ 538,340 $ 211
Nov 15, 2 PM $ 0.489
+0.00%
$ 538,340 $ 369
Nov 15, 1 PM $ 0.489
+0.00%
$ 538,340 $ 373
Nov 15, 12 PM $ 0.489
+0.00%
$ 538,340 $ 409
Nov 15, 11 AM $ 0.489
-0.04%
$ 538,340 $ 515
Nov 15, 10 AM $ 0.48
+0.00%
$ 528,000 $ 400