MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.489
-0.04%
$ 538,340 $ 515
Nov 15, 10 AM $ 0.48
+0.00%
$ 528,000 $ 400
Nov 15, 9 AM $ 0.48
+0.00%
$ 528,000 $ 362
Nov 15, 8 AM $ 0.48
+0.00%
$ 528,000 $ 345
Nov 15, 3 AM $ 0.52
+0.00%
$ 572,000 $ 694
Nov 15, 2 AM $ 0.52
+0.00%
$ 572,000 $ 699
Nov 15, 1 AM $ 0.52
+0.00%
$ 572,000 $ 740
Nov 15, 12 AM $ 0.52
+0.00%
$ 572,000 $ 775
Nov 14, 11 PM $ 0.52
+0.00%
$ 572,000 $ 807
Nov 14, 10 PM $ 0.52
+0.00%
$ 572,000 $ 859
Nov 14, 9 PM $ 0.52
+0.00%
$ 572,000 $ 899
Nov 14, 8 PM $ 0.52
-1.68%
$ 572,000 $ 949
Nov 14, 7 PM $ 0.529
+0.00%
$ 581,790 $ 1,004
Nov 14, 6 PM $ 0.529
+0.00%
$ 581,790 $ 1,004
Nov 14, 5 PM $ 0.529
+0.00%
$ 581,790 $ 1,004
Nov 14, 4 PM $ 0.529
-0.21%
$ 581,790 $ 1,004
Nov 14, 3 PM $ 0.53
-2.47%
$ 583,000 $ 1,010
Nov 14, 2 PM $ 0.543
+0.00%
$ 597,740 $ 886
Nov 14, 1 PM $ 0.543
+1.95%
$ 597,740 $ 898
Nov 14, 12 PM $ 0.533
-0.62%
$ 586,300 $ 947
Nov 14, 11 AM $ 0.536
+0.00%
$ 589,930 $ 942
Nov 14, 10 AM $ 0.536
+0.00%
$ 589,930 $ 969
Nov 14, 9 AM $ 0.536
+0.00%
$ 589,930 $ 1,888
Nov 14, 8 AM $ 0.536
-1.65%
$ 589,930 $ 3,690
Nov 14, 7 AM $ 0.545
+9.06%
$ 599,830 $ 5,371
Nov 14, 6 AM $ 0.5
-7.41%
$ 550,000 $ 7,168
Nov 14, 5 AM $ 0.54
+0.00%
$ 594,000 $ 9,112
Nov 14, 4 AM $ 0.54
+0.00%
$ 594,000 $ 11,020
Nov 14, 3 AM $ 0.54
-0.86%
$ 594,000 $ 12,962
Nov 14, 2 AM $ 0.545
-0.06%
$ 599,170 $ 14,951
Nov 14, 1 AM $ 0.545
+0.00%
$ 599,170 $ 16,636
Nov 14, 12 AM $ 0.545
+0.07%
$ 599,500 $ 18,658
Nov 13, 11 PM $ 0.545
+0.00%
$ 599,280 $ 20,644
Nov 13, 10 PM $ 0.545
+0.06%
$ 599,500 $ 22,499
Nov 13, 9 PM $ 0.545
-0.06%
$ 599,170 $ 24,439
Nov 13, 8 PM $ 0.545
+4.81%
$ 599,500 $ 26,317
Nov 13, 7 PM $ 0.52
+0.23%
$ 572,000 $ 28,272
Nov 13, 6 PM $ 0.519
+0.00%
$ 570,680 $ 30,199
Nov 13, 5 PM $ 0.519
+0.00%
$ 570,680 $ 31,680
Nov 13, 4 PM $ 0.519
-0.23%
$ 570,680 $ 31,699
Nov 13, 3 PM $ 0.52
+0.00%
$ 572,000 $ 31,743
Nov 13, 2 PM $ 0.52
-1.23%
$ 572,000 $ 31,786
Nov 13, 1 PM $ 0.526
-1.42%
$ 579,150 $ 31,919
Nov 13, 12 PM $ 0.545
-1.30%
$ 599,610 $ 31,838
Nov 13, 11 AM $ 0.552
-0.25%
$ 607,530 $ 31,795
Nov 13, 10 AM $ 0.554
+0.47%
$ 609,070 $ 31,779
Nov 13, 9 AM $ 0.553
-0.43%
$ 608,190 $ 30,860
Nov 13, 8 AM $ 0.555
+0.23%
$ 610,280 $ 29,695
Nov 13, 7 AM $ 0.555
+0.78%
$ 610,720 $ 29,538
Nov 13, 6 AM $ 0.552
-0.41%
$ 607,640 $ 29,549