MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.552
-0.41%
$ 607,640 $ 29,549
Nov 13, 5 AM $ 0.555
+0.36%
$ 610,170 $ 29,503
Nov 13, 4 AM $ 0.553
+0.24%
$ 608,850 $ 29,601
Nov 13, 3 AM $ 0.554
-0.23%
$ 609,180 $ 29,746
Nov 13, 2 AM $ 0.554
+0.00%
$ 609,620 $ 29,567
Nov 13, 1 AM $ 0.554
-0.07%
$ 608,960 $ 29,728
Nov 13, 12 AM $ 0.553
+0.18%
$ 607,970 $ 29,473
Nov 12, 11 PM $ 0.551
-0.27%
$ 606,870 $ 29,317
Nov 12, 10 PM $ 0.553
+0.87%
$ 610,060 $ 29,271
Nov 12, 9 PM $ 0.55
-0.02%
$ 604,890 $ 29,156
Nov 12, 8 PM $ 0.55
+0.59%
$ 603,900 $ 28,985
Nov 12, 7 PM $ 0.547
-0.26%
$ 601,810 $ 28,974
Nov 12, 6 PM $ 0.548
+1.95%
$ 602,690 $ 28,777
Nov 12, 5 PM $ 0.537
-0.99%
$ 591,140 $ 29,101
Nov 12, 4 PM $ 0.543
-0.24%
$ 597,080 $ 31,093
Nov 12, 3 PM $ 0.545
+0.00%
$ 599,280 $ 33,021
Nov 12, 2 PM $ 0.545
-0.11%
$ 599,280 $ 34,927
Nov 12, 1 PM $ 0.545
+0.00%
$ 599,940 $ 36,779
Nov 12, 12 PM $ 0.545
-0.53%
$ 599,940 $ 38,632
Nov 12, 11 AM $ 0.548
-0.60%
$ 603,130 $ 39,876
Nov 12, 10 AM $ 0.552
+0.00%
$ 606,760 $ 40,660
Nov 12, 9 AM $ 0.552
+0.60%
$ 606,760 $ 43,291
Nov 12, 8 AM $ 0.549
-1.17%
$ 603,460 $ 42,705
Nov 12, 7 AM $ 0.555
+0.00%
$ 610,610 $ 40,915
Nov 12, 6 AM $ 0.554
+0.43%
$ 609,840 $ 39,124
Nov 12, 5 AM $ 0.554
+0.11%
$ 609,070 $ 37,028
Nov 12, 4 AM $ 0.552
-0.65%
$ 606,980 $ 35,175
Nov 12, 3 AM $ 0.555
+0.63%
$ 610,390 $ 33,061
Nov 12, 2 AM $ 0.552
-0.47%
$ 607,090 $ 31,248
Nov 12, 1 AM $ 0.554
+0.87%
$ 609,840 $ 29,336
Nov 12, 12 AM $ 0.549
-0.70%
$ 604,340 $ 27,543
Nov 11, 11 PM $ 0.551
-0.02%
$ 606,430 $ 25,715
Nov 11, 10 PM $ 0.551
+0.05%
$ 603,570 $ 23,812
Nov 11, 9 PM $ 0.551
-0.47%
$ 604,670 $ 21,998
Nov 11, 8 PM $ 0.554
+0.71%
$ 609,180 $ 20,216
Nov 11, 7 PM $ 0.55
-0.67%
$ 605,220 $ 18,227
Nov 11, 6 PM $ 0.555
+0.98%
$ 610,170 $ 16,457
Nov 11, 5 PM $ 0.549
+0.26%
$ 603,900 $ 14,678
Nov 11, 4 PM $ 0.548
-0.69%
$ 603,350 $ 12,659
Nov 11, 3 PM $ 0.556
+0.11%
$ 611,490 $ 10,667
Nov 11, 2 PM $ 0.555
+0.87%
$ 610,610 $ 8,695
Nov 11, 1 PM $ 0.551
+0.11%
$ 606,760 $ 6,694
Nov 11, 7 AM $ 0.61
+0.00%
$ 671,000 $ 55
Nov 11, 6 AM $ 0.61
+0.00%
$ 671,000 $ 105
Nov 11, 5 AM $ 0.62
+0.00%
$ 681,670 $ 101
Nov 11, 4 AM $ 0.62
+0.00%
$ 681,670 $ 101
Nov 11, 3 AM $ 0.62
+0.00%
$ 681,670 $ 101
Nov 11, 2 AM $ 0.62
+0.00%
$ 681,670 $ 201
Nov 11, 1 AM $ 0.62
+0.00%
$ 681,670 $ 201
Nov 11, 12 AM $ 0.62
+0.00%
$ 681,670 $ 201