MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 70
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 0.62
+0.00%
$ 681,670 $ 201
Nov 11, 12 AM $ 0.62
+0.00%
$ 681,670 $ 201
Nov 10, 11 PM $ 0.62
+0.00%
$ 681,670 $ 201
Nov 10, 10 PM $ 0.62
+0.00%
$ 681,670 $ 201
Nov 10, 9 PM $ 0.62
+0.00%
$ 681,670 $ 201
Nov 10, 8 PM $ 0.62
+0.00%
$ 681,670 $ 206
Nov 10, 7 PM $ 0.62
+0.00%
$ 681,670 $ 206
Nov 10, 6 PM $ 0.62
+0.00%
$ 681,670 $ 206
Nov 10, 5 PM $ 0.62
+0.00%
$ 681,670 $ 206
Nov 10, 4 PM $ 0.62
+0.00%
$ 681,670 $ 206
Nov 10, 3 PM $ 0.62
+0.00%
$ 681,670 $ 202
Nov 10, 2 PM $ 0.62
+0.00%
$ 681,670 $ 202
Nov 10, 1 PM $ 0.62
+0.00%
$ 681,670 $ 213
Nov 10, 12 PM $ 0.62
+0.00%
$ 681,670 $ 325
Nov 10, 11 AM $ 0.62
+0.00%
$ 681,670 $ 336
Nov 10, 10 AM $ 0.62
+0.00%
$ 681,670 $ 336
Nov 10, 9 AM $ 0.62
-1.01%
$ 681,670 $ 370
Nov 10, 8 AM $ 0.626
+0.00%
$ 688,600 $ 324
Nov 10, 7 AM $ 0.626
+0.00%
$ 688,600 $ 324
Nov 10, 3 AM $ 0.625
+0.00%
$ 687,500 $ 175
Nov 10, 2 AM $ 0.625
+0.00%
$ 687,500 $ 175
Nov 10, 1 AM $ 0.625
+0.00%
$ 687,500 $ 175
Nov 10, 12 AM $ 0.625
+0.00%
$ 687,500 $ 175
Nov 9, 11 PM $ 0.625
+0.00%
$ 687,500 $ 175
Nov 9, 10 PM $ 0.625
+0.00%
$ 687,500 $ 175
Nov 9, 9 PM $ 0.625
+0.00%
$ 687,500 $ 175
Nov 9, 8 PM $ 0.625
+0.00%
$ 687,500 $ 170
Nov 9, 2 PM $ 0.57
+1.73%
$ 627,000 $ 192
Nov 9, 1 PM $ 0.629
+0.00%
$ 691,900 $ 82
Nov 9, 12 PM $ 0.629
+0.00%
$ 691,900 $ 82
Nov 9, 11 AM $ 0.629
+0.64%
$ 691,900 $ 83
Nov 9, 10 AM $ 0.625
+0.00%
$ 687,500 $ 83
Nov 9, 7 AM $ 0.629
+0.00%
$ 691,790 $ 47
Nov 9, 6 AM $ 0.629
+0.00%
$ 691,790 $ 47
Nov 9, 5 AM $ 0.629
+0.00%
$ 691,790 $ 4,269
Nov 9, 4 AM $ 0.629
+0.00%
$ 691,790 $ 4,269
Nov 9, 3 AM $ 0.629
+0.00%
$ 691,790 $ 4,269
Nov 9, 2 AM $ 0.629
+0.00%
$ 691,790 $ 4,269
Nov 9, 1 AM $ 0.629
+0.00%
$ 691,790 $ 4,283
Nov 9, 12 AM $ 0.629
+0.00%
$ 691,790 $ 4,283
Nov 8, 11 PM $ 0.629
+0.00%
$ 691,790 $ 4,283
Nov 8, 10 PM $ 0.629
+0.00%
$ 691,790 $ 4,283
Nov 8, 9 PM $ 0.629
+0.00%
$ 691,790 $ 4,283
Nov 8, 8 PM $ 0.629
+0.00%
$ 691,790 $ 4,283
Nov 8, 7 PM $ 0.629
+0.00%
$ 691,790 $ 4,283
Nov 8, 6 PM $ 0.629
+0.00%
$ 691,790 $ 4,305
Nov 8, 5 PM $ 0.629
+0.00%
$ 691,790 $ 4,305
Nov 8, 4 PM $ 0.629
+0.00%
$ 691,790 $ 4,314
Nov 8, 3 PM $ 0.629
+0.00%
$ 691,790 $ 4,325
Nov 8, 2 PM $ 0.61
+1.50%
$ 671,000 $ 4,405