MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.61
+1.50%
$ 671,000 $ 4,405
Nov 8, 1 PM $ 0.601
+0.00%
$ 661,100 $ 4,542
Nov 8, 12 PM $ 0.601
-1.48%
$ 661,100 $ 4,542
Nov 8, 11 AM $ 0.61
+0.00%
$ 671,000 $ 4,529
Nov 8, 10 AM $ 0.61
+0.00%
$ 671,000 $ 4,529
Nov 8, 9 AM $ 0.61
+0.00%
$ 671,000 $ 4,546
Nov 8, 8 AM $ 0.61
+0.00%
$ 671,000 $ 4,546
Nov 8, 7 AM $ 0.61
-2.73%
$ 671,000 $ 4,557
Nov 8, 6 AM $ 0.627
-0.29%
$ 689,810 $ 4,679
Nov 8, 5 AM $ 0.629
+0.00%
$ 691,790 $ 705
Nov 8, 4 AM $ 0.629
+0.00%
$ 691,790 $ 705
Nov 8, 3 AM $ 0.629
+0.00%
$ 691,790 $ 705
Nov 8, 2 AM $ 0.629
+0.00%
$ 691,790 $ 1,067
Nov 8, 1 AM $ 0.629
+0.00%
$ 691,790 $ 1,060
Nov 8, 12 AM $ 0.629
+0.30%
$ 691,790 $ 1,066
Nov 7, 11 PM $ 0.627
+0.00%
$ 689,700 $ 1,066
Nov 7, 10 PM $ 0.627
+0.00%
$ 689,700 $ 1,066
Nov 7, 9 PM $ 0.627
+0.00%
$ 689,700 $ 1,066
Nov 7, 8 PM $ 0.627
+0.00%
$ 689,700 $ 1,066
Nov 7, 7 PM $ 0.627
+1.95%
$ 689,700 $ 1,066
Nov 7, 6 PM $ 0.615
+0.00%
$ 676,500 $ 1,044
Nov 7, 5 PM $ 0.551
+0.00%
$ 606,320 $ 1,035
Nov 7, 4 PM $ 0.64
+0.00%
$ 704,000 $ 1,031
Nov 7, 3 PM $ 0.64
+8.25%
$ 704,000 $ 1,024
Nov 7, 2 PM $ 0.61
+0.00%
$ 671,000 $ 924
Nov 7, 1 PM $ 0.61
+0.00%
$ 671,000 $ 796
Nov 7, 12 PM $ 0.61
+0.00%
$ 671,000 $ 849
Nov 7, 11 AM $ 0.61
+0.00%
$ 671,000 $ 992
Nov 7, 10 AM $ 0.678
+0.00%
$ 745,800 $ 1,260
Nov 7, 9 AM $ 0.678
+0.00%
$ 745,800 $ 1,359
Nov 7, 7 AM $ 0.61
+3.18%
$ 671,000 $ 2,127
Nov 7, 6 AM $ 0.591
-3.10%
$ 650,320 $ 2,070
Nov 7, 3 AM $ 0.61
+0.00%
$ 671,110 $ 1,983
Nov 7, 2 AM $ 0.62
+0.00%
$ 682,110 $ 1,618
Nov 7, 1 AM $ 0.62
-4.60%
$ 682,110 $ 1,618
Nov 7, 12 AM $ 0.65
+0.00%
$ 715,000 $ 1,927
Nov 6, 11 PM $ 0.65
+0.00%
$ 715,000 $ 1,927
Nov 6, 10 PM $ 0.65
+0.00%
$ 715,000 $ 1,927
Nov 6, 9 PM $ 0.65
+0.00%
$ 715,000 $ 1,927
Nov 6, 8 PM $ 0.65
+0.00%
$ 715,000 $ 1,927
Nov 6, 7 PM $ 0.65
+0.00%
$ 715,000 $ 1,927
Nov 6, 6 PM $ 0.65
+0.00%
$ 715,000 $ 1,927
Nov 6, 5 PM $ 0.65
+0.00%
$ 715,000 $ 1,927
Nov 6, 4 PM $ 0.65
+0.00%
$ 715,000 $ 2,049
Nov 6, 3 PM $ 0.65
+6.56%
$ 715,000 $ 4,140
Nov 6, 2 PM $ 0.61
+0.00%
$ 671,000 $ 4,135
Nov 6, 1 PM $ 0.61
+0.00%
$ 671,000 $ 4,161
Nov 6, 12 PM $ 0.605
+0.00%
$ 665,610 $ 4,066
Nov 6, 11 AM $ 0.605
+0.83%
$ 665,610 $ 4,033
Nov 6, 10 AM $ 0.6
+0.00%
$ 660,110 $ 3,774