MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.6
+0.00%
$ 660,110 $ 3,774
Nov 6, 9 AM $ 0.6
-0.15%
$ 660,110 $ 3,045
Nov 6, 8 AM $ 0.601
+0.00%
$ 661,100 $ 3,185
Nov 6, 7 AM $ 0.601
+0.00%
$ 661,100 $ 3,191
Nov 6, 6 AM $ 0.61
-3.17%
$ 671,000 $ 4,025
Nov 6, 5 AM $ 0.63
+1.42%
$ 693,000 $ 3,902
Nov 6, 4 AM $ 0.621
-1.40%
$ 683,320 $ 3,878
Nov 6, 3 AM $ 0.63
-3.08%
$ 693,000 $ 3,864
Nov 5, 11 PM $ 0.61
+0.00%
$ 671,000 $ 3,655
Nov 5, 10 PM $ 0.61
+0.00%
$ 671,000 $ 3,655
Nov 5, 9 PM $ 0.61
+0.00%
$ 671,000 $ 3,655
Nov 5, 8 PM $ 0.61
+0.00%
$ 671,000 $ 3,655
Nov 5, 4 PM $ 0.675
-3.50%
$ 743,050 $ 3,662
Nov 5, 3 PM $ 0.7
+0.00%
$ 770,000 $ 1,736
Nov 5, 2 PM $ 0.61
+0.00%
$ 671,000 $ 1,841
Nov 5, 1 PM $ 0.61
-3.33%
$ 671,000 $ 2,079
Nov 5, 12 PM $ 0.631
-0.02%
$ 694,100 $ 2,035
Nov 5, 11 AM $ 0.635
+0.60%
$ 698,500 $ 2,158
Nov 5, 10 AM $ 0.631
+0.00%
$ 694,320 $ 3,227
Nov 5, 9 AM $ 0.631
+0.00%
$ 694,100 $ 5,094
Nov 5, 8 AM $ 0.635
-2.31%
$ 698,500 $ 4,885
Nov 5, 7 AM $ 0.591
-2.28%
$ 650,320 $ 4,600
Nov 5, 6 AM $ 0.605
+0.00%
$ 665,500 $ 4,237
Nov 5, 5 AM $ 0.605
+0.00%
$ 665,500 $ 4,237
Nov 5, 4 AM $ 0.605
+0.00%
$ 665,500 $ 4,238
Nov 5, 3 AM $ 0.605
+0.00%
$ 665,500 $ 4,251
Nov 5, 2 AM $ 0.605
+0.00%
$ 665,500 $ 4,244
Nov 5, 1 AM $ 0.605
-1.63%
$ 665,500 $ 4,241
Nov 5, 12 AM $ 0.615
-2.58%
$ 676,500 $ 4,173
Nov 4, 11 PM $ 0.631
+0.00%
$ 694,430 $ 4,141
Nov 4, 10 PM $ 0.631
+0.00%
$ 694,430 $ 4,141
Nov 4, 9 PM $ 0.631
+0.00%
$ 694,430 $ 4,141
Nov 4, 8 PM $ 0.631
-12.47%
$ 694,430 $ 4,141
Nov 4, 7 PM $ 0.721
+6.06%
$ 793,320 $ 4,266
Nov 4, 6 PM $ 0.68
+0.00%
$ 748,000 $ 4,133
Nov 4, 5 PM $ 0.68
+0.00%
$ 748,000 $ 4,133
Nov 4, 4 PM $ 0.605
+0.00%
$ 665,500 $ 4,003
Nov 4, 3 PM $ 0.601
-0.66%
$ 661,100 $ 3,934
Nov 4, 2 PM $ 0.605
-0.02%
$ 665,500 $ 3,889
Nov 4, 1 PM $ 0.605
+0.00%
$ 665,610 $ 3,697
Nov 4, 12 PM $ 0.6
+0.00%
$ 660,000 $ 3,958
Nov 4, 11 AM $ 0.6
+0.00%
$ 660,000 $ 3,906
Nov 4, 10 AM $ 0.6
-1.51%
$ 660,000 $ 3,031
Nov 4, 9 AM $ 0.609
+0.00%
$ 670,120 $ 1,269
Nov 4, 8 AM $ 0.609
+0.00%
$ 670,120 $ 1,207
Nov 4, 7 AM $ 0.609
+0.00%
$ 670,120 $ 1,119
Nov 4, 6 AM $ 0.609
+0.00%
$ 670,120 $ 1,139
Nov 4, 5 AM $ 0.609
+0.00%
$ 670,120 $ 1,142
Nov 4, 4 AM $ 0.61
+0.00%
$ 671,000 $ 1,131
Nov 4, 3 AM $ 0.61
+0.00%
$ 671,000 $ 1,131