MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $0.427
-0.56%
$469,810 $1,026
Mar 31, 2 AM $0.429
+0.00%
$472,450 $1,064
Mar 31, 1 AM $0.429
+0.00%
$472,450 $1,222
Mar 31, 12 AM $0.429
+0.00%
$472,450 $1,222
Mar 30, 11 PM $0.429
+0.00%
$472,450 $1,335
Mar 30, 10 PM $0.429
+0.05%
$472,450 $1,335
Mar 30, 9 PM $0.429
+0.00%
$472,230 $1,348
Mar 30, 8 PM $0.429
+0.00%
$472,230 $1,348
Mar 30, 7 PM $0.429
+0.00%
$472,230 $1,348
Mar 30, 6 PM $0.429
+0.00%
$472,230 $1,352
Mar 30, 5 PM $0.429
-0.16%
$472,230 $1,352
Mar 30, 4 PM $0.43
+0.00%
$473,000 $1,312
Mar 30, 3 PM $0.43
+0.00%
$473,000 $1,496
Mar 30, 2 PM $0.43
+0.00%
$473,000 $1,500
Mar 30, 1 PM $0.43
-0.02%
$473,000 $1,439
Mar 30, 12 PM $0.43
+0.00%
$473,110 $1,572
Mar 30, 11 AM $0.43
+0.00%
$473,110 $1,774
Mar 30, 10 AM $0.43
+0.00%
$473,110 $1,836
Mar 30, 9 AM $0.43
+0.00%
$473,110 $1,619
Mar 30, 8 AM $0.43
+0.00%
$473,110 $2,226
Mar 30, 7 AM $0.43
+0.00%
$473,110 $2,366
Mar 30, 6 AM $0.43
-0.02%
$473,110 $2,847
Mar 30, 5 AM $0.43
+0.00%
$473,220 $2,797
Mar 30, 4 AM $0.43
+0.00%
$473,220 $2,823
Mar 30, 3 AM $0.43
+0.00%
$473,220 $2,812
Mar 30, 2 AM $0.43
-0.23%
$473,220 $2,894
Mar 30, 1 AM $0.431
+0.00%
$474,320 $2,918
Mar 30, 12 AM $0.431
-0.23%
$474,320 $2,918
Mar 29, 11 PM $0.432
+0.00%
$475,420 $2,805
Mar 29, 10 PM $0.432
+0.00%
$475,420 $2,805
Mar 29, 9 PM $0.432
+0.00%
$475,420 $2,786
Mar 29, 8 PM $0.432
+0.00%
$475,420 $2,786
Mar 29, 7 PM $0.432
-0.64%
$475,420 $3,008
Mar 29, 6 PM $0.435
+0.00%
$478,500 $3,004
Mar 29, 5 PM $0.435
+0.67%
$478,500 $3,004
Mar 29, 4 PM $0.432
-2.77%
$475,310 $3,346
Mar 29, 3 PM $0.444
+2.33%
$488,840 $3,212
Mar 29, 2 PM $0.434
-0.02%
$477,730 $3,417
Mar 29, 1 PM $0.434
-2.16%
$477,840 $3,759
Mar 29, 12 PM $0.444
+0.00%
$488,400 $3,668
Mar 29, 11 AM $0.444
+0.00%
$488,400 $3,506
Mar 29, 10 AM $0.444
+0.00%
$488,400 $5,885
Mar 29, 9 AM $0.444
+0.91%
$488,400 $6,439
Mar 29, 8 AM $0.44
+0.00%
$484,000 $7,365
Mar 29, 7 AM $0.435
+0.00%
$478,610 $6,933
Mar 29, 6 AM $0.435
+0.00%
$478,610 $6,933
Mar 29, 5 AM $0.435
+0.00%
$478,610 $7,003
Mar 29, 4 AM $0.441
+0.00%
$485,210 $6,946
Mar 29, 3 AM $0.441
-0.74%
$485,210 $7,037
Mar 29, 2 AM $0.444
-0.18%
$488,840 $7,221