MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.7
+0.00%
$ 770,000 $ 810
Nov 1, 10 AM $ 0.65
+0.00%
$ 715,000 $ 2,733
Nov 1, 6 AM $ 0.62
+0.00%
$ 682,000 $ 2,635
Nov 1, 5 AM $ 0.62
+1.64%
$ 682,000 $ 2,635
Nov 1, 4 AM $ 0.61
+0.00%
$ 671,000 $ 2,615
Nov 1, 12 AM $ 0.601
+0.00%
$ 660,660 $ 2,626
Oct 31, 11 PM $ 0.601
+0.00%
$ 660,660 $ 2,626
Oct 31, 10 PM $ 0.601
+0.00%
$ 660,660 $ 2,626
Oct 31, 9 PM $ 0.601
+0.00%
$ 660,660 $ 2,626
Oct 31, 8 PM $ 0.601
+0.00%
$ 660,660 $ 2,626
Oct 31, 4 PM $ 0.575
+0.00%
$ 632,940 $ 234
Oct 31, 3 PM $ 0.575
+0.00%
$ 632,940 $ 292
Oct 31, 2 PM $ 0.575
+0.00%
$ 632,940 $ 292
Oct 31, 1 PM $ 0.575
+0.00%
$ 632,940 $ 292
Oct 31, 12 PM $ 0.576
+0.00%
$ 634,040 $ 306
Oct 31, 11 AM $ 0.576
+0.00%
$ 634,040 $ 306
Oct 31, 10 AM $ 0.576
+0.00%
$ 634,040 $ 306
Oct 31, 9 AM $ 0.576
+0.00%
$ 634,040 $ 306
Oct 31, 8 AM $ 0.576
+0.00%
$ 634,040 $ 315
Oct 31, 7 AM $ 0.576
+0.00%
$ 634,040 $ 315
Oct 31, 6 AM $ 0.576
+0.00%
$ 634,040 $ 376
Oct 31, 5 AM $ 0.576
+0.00%
$ 634,040 $ 376
Oct 31, 4 AM $ 0.576
+0.00%
$ 634,040 $ 388
Oct 31, 2 AM $ 0.576
+0.00%
$ 633,710 $ 364
Oct 30, 8 PM $ 0.501
+0.02%
$ 551,210 $ 364
Oct 30, 7 PM $ 0.501
+0.00%
$ 551,100 $ 359
Oct 30, 6 PM $ 0.501
-1.76%
$ 551,100 $ 359
Oct 30, 5 PM $ 0.501
+0.00%
$ 551,100 $ 160
Oct 30, 4 PM $ 0.501
+0.00%
$ 551,100 $ 161
Oct 30, 3 PM $ 0.502
+0.00%
$ 552,200 $ 103
Oct 30, 2 PM $ 0.502
+0.00%
$ 552,200 $ 103
Oct 30, 1 PM $ 0.502
-13.22%
$ 552,200 $ 103
Oct 30, 12 PM $ 0.579
+0.00%
$ 636,350 $ 84
Oct 30, 11 AM $ 0.579
+0.00%
$ 636,350 $ 89
Oct 30, 10 AM $ 0.579
+0.00%
$ 636,350 $ 355
Oct 30, 9 AM $ 0.579
-0.17%
$ 636,350 $ 355
Oct 30, 9 AM $ 0.579
-0.17%
$ 636,350 $ 355
Oct 30, 8 AM $ 0.58
+0.00%
$ 637,450 $ 345
Oct 30, 8 AM $ 0.58
+0.00%
$ 637,450 $ 345
Oct 30, 7 AM $ 0.58
-1.70%
$ 637,560 $ 329
Oct 30, 7 AM $ 0.58
-1.70%
$ 637,560 $ 329
Oct 30, 6 AM $ 0.59
+0.00%
$ 648,560 $ 284
Oct 30, 6 AM $ 0.59
+0.00%
$ 648,560 $ 284
Oct 30, 5 AM $ 0.59
+0.00%
$ 648,560 $ 284
Oct 30, 5 AM $ 0.59
+0.00%
$ 648,560 $ 284
Oct 30, 4 AM $ 0.594
+0.00%
$ 653,070 $ 273
Oct 30, 4 AM $ 0.594
+0.00%
$ 653,070 $ 273
Oct 30, 3 AM $ 0.594
+0.00%
$ 653,070 $ 273
Oct 30, 3 AM $ 0.594
+0.00%
$ 653,070 $ 273
Oct 30, 2 AM $ 0.594
+0.00%
$ 653,070 $ 273