MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.594
+0.00%
$ 653,070 $ 273
Oct 30, 2 AM $ 0.594
+0.00%
$ 653,070 $ 273
Oct 30, 1 AM $ 0.594
+0.00%
$ 653,070 $ 286
Oct 30, 1 AM $ 0.594
+0.00%
$ 653,070 $ 286
Oct 30, 12 AM $ 0.594
+0.00%
$ 653,070 $ 286
Oct 30, 12 AM $ 0.594
+0.00%
$ 653,070 $ 286
Oct 29, 11 PM $ 0.594
+0.00%
$ 653,070 $ 286
Oct 29, 11 PM $ 0.594
+0.00%
$ 653,070 $ 286
Oct 29, 10 PM $ 0.594
+0.00%
$ 653,070 $ 286
Oct 29, 10 PM $ 0.594
+0.00%
$ 653,070 $ 286
Oct 29, 9 PM $ 0.594
+0.00%
$ 653,070 $ 286
Oct 29, 9 PM $ 0.594
+0.00%
$ 653,070 $ 286
Oct 29, 8 PM $ 0.594
+0.00%
$ 653,070 $ 286
Oct 29, 8 PM $ 0.594
+0.00%
$ 653,070 $ 286
Oct 29, 7 PM $ 0.594
+0.00%
$ 653,070 $ 286
Oct 29, 7 PM $ 0.594
+0.00%
$ 653,070 $ 286
Oct 29, 6 PM $ 0.594
+0.00%
$ 653,070 $ 415
Oct 29, 6 PM $ 0.594
+0.00%
$ 653,070 $ 415
Oct 29, 5 PM $ 0.55
+0.00%
$ 605,000 $ 496
Oct 29, 5 PM $ 0.55
+0.00%
$ 605,000 $ 496
Oct 29, 11 AM $ 0.698
+0.00%
$ 768,020 $ 545
Oct 29, 11 AM $ 0.698
+0.00%
$ 768,020 $ 545
Oct 29, 10 AM $ 0.698
+0.00%
$ 768,020 $ 545
Oct 29, 10 AM $ 0.698
+0.00%
$ 768,020 $ 545
Oct 29, 9 AM $ 0.698
+0.00%
$ 768,020 $ 545
Oct 29, 9 AM $ 0.698
+0.00%
$ 768,020 $ 545
Oct 29, 8 AM $ 0.698
+0.00%
$ 768,020 $ 559
Oct 29, 8 AM $ 0.698
+0.00%
$ 768,020 $ 559
Oct 29, 2 AM $ 0.54
+0.00%
$ 594,000 $ 677
Oct 29, 1 AM $ 0.54
+0.00%
$ 594,000 $ 677
Oct 29, 12 AM $ 0.54
+0.00%
$ 594,000 $ 677
Oct 28, 11 PM $ 0.54
+0.00%
$ 594,000 $ 677
Oct 28, 10 PM $ 0.54
+0.00%
$ 594,000 $ 677
Oct 28, 9 PM $ 0.54
+0.00%
$ 594,000 $ 677
Oct 28, 8 PM $ 0.54
+0.00%
$ 594,000 $ 677
Oct 28, 7 PM $ 0.54
+0.00%
$ 594,000 $ 677
Oct 28, 6 PM $ 0.54
+0.00%
$ 594,330 $ 548
Oct 28, 5 PM $ 0.54
+0.00%
$ 594,330 $ 548
Oct 28, 3 PM $ 0.56
-3.35%
$ 616,000 $ 466
Oct 28, 2 PM $ 0.579
+0.00%
$ 637,340 $ 249
Oct 28, 1 PM $ 0.579
+0.00%
$ 637,340 $ 426
Oct 28, 9 AM $ 0.58
+0.00%
$ 638,000 $ 424
Oct 28, 8 AM $ 0.59
+0.00%
$ 648,890 $ 516
Oct 28, 7 AM $ 0.59
-3.25%
$ 648,890 $ 516
Oct 28, 4 AM $ 0.62
+0.00%
$ 682,000 $ 839
Oct 28, 3 AM $ 0.62
+0.00%
$ 682,000 $ 949
Oct 28, 2 AM $ 0.62
+0.00%
$ 682,000 $ 949
Oct 28, 1 AM $ 0.62
+0.00%
$ 682,000 $ 949
Oct 28, 12 AM $ 0.62
+0.00%
$ 682,000 $ 949
Oct 27, 11 PM $ 0.62
+0.00%
$ 682,000 $ 949