MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.62
+0.00%
$ 682,000 $ 949
Oct 27, 10 PM $ 0.62
+0.00%
$ 682,000 $ 949
Oct 27, 9 PM $ 0.62
+0.00%
$ 682,000 $ 949
Oct 27, 8 PM $ 0.62
+0.00%
$ 682,000 $ 949
Oct 27, 2 PM $ 0.522
+0.00%
$ 574,420 $ 1,002
Oct 27, 8 AM $ 0.6
+0.00%
$ 660,000 $ 700
Oct 27, 7 AM $ 0.6
+0.02%
$ 660,000 $ 1,073
Oct 27, 6 AM $ 0.57
+0.00%
$ 626,780 $ 693
Oct 27, 5 AM $ 0.57
+0.00%
$ 626,780 $ 693
Oct 27, 4 AM $ 0.57
-0.02%
$ 626,780 $ 693
Oct 27, 3 AM $ 0.57
+0.00%
$ 626,890 $ 582
Oct 27, 2 AM $ 0.57
+0.00%
$ 626,890 $ 582
Oct 27, 1 AM $ 0.57
+0.00%
$ 626,890 $ 692
Oct 27, 12 AM $ 0.57
+0.00%
$ 626,890 $ 692
Oct 26, 11 PM $ 0.57
+0.00%
$ 626,890 $ 692
Oct 26, 10 PM $ 0.57
+0.00%
$ 626,890 $ 692
Oct 26, 9 PM $ 0.57
+0.00%
$ 626,890 $ 692
Oct 26, 8 PM $ 0.57
+0.00%
$ 626,890 $ 692
Oct 26, 5 PM $ 0.59
+0.00%
$ 648,890 $ 672
Oct 26, 4 PM $ 0.59
+0.00%
$ 648,890 $ 686
Oct 26, 3 PM $ 0.59
+0.00%
$ 648,890 $ 687
Oct 26, 2 PM $ 0.59
+0.00%
$ 648,780 $ 727
Oct 26, 1 PM $ 0.59
+0.00%
$ 648,780 $ 727
Oct 26, 12 PM $ 0.588
+0.00%
$ 647,240 $ 710
Oct 26, 9 AM $ 0.588
+0.00%
$ -- $ 648
Oct 26, 8 AM $ 0.588
+0.00%
$ 647,240 $ 648
Oct 26, 2 AM $ 0.512
+0.00%
$ 563,200 $ 214
Oct 26, 1 AM $ 0.512
+0.00%
$ 563,200 $ 109
Oct 26, 12 AM $ 0.512
+0.00%
$ 563,200 $ 109
Oct 25, 11 PM $ 0.512
+0.00%
$ 563,200 $ 109
Oct 25, 5 PM $ 0.589
+0.00%
$ 647,680 $ 194
Oct 25, 4 PM $ 0.589
+0.77%
$ 647,680 $ 194
Oct 25, 3 PM $ 0.584
-0.03%
$ 642,730 $ 194
Oct 25, 10 AM $ 0.585
+0.00%
$ 643,390 $ 169
Oct 25, 9 AM $ 0.585
+0.00%
$ 643,390 $ 180
Oct 25, 8 AM $ 0.585
-1.68%
$ 643,390 $ 180
Oct 25, 7 AM $ 0.595
+0.00%
$ 654,390 $ 178
Oct 25, 6 AM $ 0.595
+0.00%
$ 654,390 $ 178
Oct 25, 5 AM $ 0.595
+0.00%
$ 654,390 $ 178
Oct 25, 4 AM $ 0.595
+0.00%
$ 654,390 $ 203
Oct 25, 3 AM $ 0.595
+0.00%
$ 654,390 $ 204
Oct 25, 2 AM $ 0.595
+0.00%
$ 654,390 $ 260
Oct 25, 1 AM $ 0.595
+0.00%
$ 654,390 $ 281
Oct 24, 6 PM $ 0.5
+0.00%
$ 550,000 $ 206
Oct 24, 5 PM $ 0.5
+0.00%
$ 550,000 $ 206
Oct 24, 3 PM $ 0.52
+0.00%
$ 572,000 $ 167
Oct 24, 2 PM $ 0.52
+0.00%
$ 572,000 $ 167
Oct 24, 1 PM $ 0.51
+0.00%
$ 561,000 $ 114
Oct 24, 12 PM $ 0.5
+0.00%
$ 550,000 $ 114
Oct 24, 11 AM $ 0.5
+0.00%
$ 550,000 $ 154