MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.5
+0.00%
$ 550,000 $ 154
Oct 24, 10 AM $ 0.5
+0.00%
$ 550,000 $ 224
Oct 24, 4 AM $ 0.604
+0.00%
$ 664,840 $ 267
Oct 24, 3 AM $ 0.604
-0.03%
$ 664,840 $ 319
Oct 24, 2 AM $ 0.608
+0.00%
$ -- $ 243
Oct 24, 1 AM $ 0.608
+0.00%
$ 668,250 $ 243
Oct 24, 12 AM $ 0.608
+0.00%
$ 668,250 $ 689
Oct 23, 11 PM $ 0.608
+0.00%
$ 668,250 $ 689
Oct 23, 10 PM $ 0.608
+0.00%
$ 668,250 $ 689
Oct 23, 9 PM $ 0.608
+0.00%
$ 668,250 $ 689
Oct 23, 8 PM $ 0.608
+0.00%
$ 668,250 $ 689
Oct 23, 7 PM $ 0.608
+0.00%
$ 668,250 $ 689
Oct 23, 6 PM $ 0.608
+0.00%
$ 668,250 $ 698
Oct 23, 5 PM $ 0.608
+0.00%
$ 668,250 $ 698
Oct 23, 4 PM $ 0.608
+0.00%
$ 668,250 $ 698
Oct 23, 10 AM $ 0.55
+0.00%
$ 605,000 $ 696
Oct 23, 9 AM $ 0.55
+0.00%
$ 605,000 $ 654
Oct 23, 8 AM $ 0.55
+0.00%
$ 605,000 $ 654
Oct 23, 7 AM $ 0.55
+0.00%
$ 605,000 $ 654
Oct 23, 6 AM $ 0.55
+0.00%
$ 605,000 $ 674
Oct 23, 5 AM $ 0.55
+0.00%
$ 605,000 $ 676
Oct 23, 4 AM $ 0.57
+0.00%
$ 626,670 $ 688
Oct 23, 3 AM $ 0.57
+0.00%
$ 626,670 $ 688
Oct 23, 2 AM $ 0.57
+0.00%
$ 626,670 $ 688
Oct 23, 1 AM $ 0.57
+3.39%
$ 626,670 $ 713
Oct 23, 12 AM $ 0.551
+0.00%
$ 606,100 $ 420
Oct 22, 11 PM $ 0.551
+0.00%
$ 606,100 $ 420
Oct 22, 10 PM $ 0.551
+0.00%
$ 606,100 $ 420
Oct 22, 9 PM $ 0.551
+0.00%
$ 606,100 $ 420
Oct 22, 8 PM $ 0.551
+0.00%
$ 606,100 $ 420
Oct 22, 7 PM $ 0.551
+5.47%
$ 606,100 $ 420
Oct 22, 6 PM $ 0.522
+0.00%
$ 574,640 $ 411
Oct 22, 12 PM $ 0.671
+0.00%
$ 738,100 $ 304
Oct 22, 11 AM $ 0.671
+0.00%
$ 738,100 $ 304
Oct 22, 10 AM $ 0.671
+0.00%
$ 738,100 $ 304
Oct 22, 9 AM $ 0.671
+0.00%
$ 738,100 $ 304
Oct 22, 8 AM $ 0.671
+0.00%
$ 738,100 $ 304
Oct 22, 7 AM $ 0.671
+0.00%
$ 738,100 $ 307
Oct 22, 6 AM $ 0.671
+0.00%
$ 738,320 $ 296
Oct 22, 5 AM $ 0.671
-0.15%
$ 738,320 $ 296
Oct 22, 4 AM $ 0.672
+0.00%
$ 739,420 $ 267
Oct 22, 1 AM $ 0.678
+0.00%
$ 745,470 $ 202
Oct 22, 12 AM $ 0.678
+0.00%
$ 745,470 $ 202
Oct 21, 11 PM $ 0.678
+0.00%
$ 745,470 $ 202
Oct 21, 10 PM $ 0.678
+0.00%
$ 745,470 $ 238
Oct 21, 9 PM $ 0.678
+0.00%
$ 745,470 $ 238
Oct 21, 8 PM $ 0.678
+0.00%
$ 745,470 $ 238
Oct 21, 7 PM $ 0.678
+0.00%
$ 745,470 $ 238
Oct 21, 6 PM $ 0.678
+0.00%
$ 745,470 $ 250
Oct 21, 5 PM $ 0.678
+0.00%
$ 745,470 $ 250