MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.678
+0.00%
$ 745,470 $ 250
Oct 21, 5 PM $ 0.678
+0.00%
$ 745,470 $ 250
Oct 21, 4 PM $ 0.678
+0.00%
$ 745,470 $ 250
Oct 21, 3 PM $ 0.678
+0.00%
$ 745,470 $ 250
Oct 21, 2 PM $ 0.678
+0.00%
$ 745,470 $ 250
Oct 21, 1 PM $ 0.678
+0.00%
$ 745,470 $ 250
Oct 21, 12 PM $ 0.678
+0.00%
$ 745,470 $ 248
Oct 21, 11 AM $ 0.678
+0.00%
$ 745,470 $ 248
Oct 21, 10 AM $ 0.678
+0.00%
$ 745,470 $ 254
Oct 21, 9 AM $ 0.678
+0.00%
$ 745,470 $ 392
Oct 21, 8 AM $ 0.678
+0.00%
$ 745,470 $ 478
Oct 21, 2 AM $ 0.619
+0.00%
$ 681,010 $ 714
Oct 21, 1 AM $ 0.619
+0.00%
$ 681,010 $ 714
Oct 21, 12 AM $ 0.619
+0.00%
$ 681,010 $ 714
Oct 20, 11 PM $ 0.619
+2.76%
$ 681,010 $ 714
Oct 20, 10 PM $ 0.603
+0.00%
$ 662,750 $ 678
Oct 20, 9 PM $ 0.603
+0.00%
$ 662,750 $ 678
Oct 20, 8 PM $ 0.603
+0.00%
$ 662,750 $ 678
Oct 20, 7 PM $ 0.603
-2.79%
$ 662,750 $ 678
Oct 20, 6 PM $ 0.62
+0.00%
$ 681,780 $ 665
Oct 20, 5 PM $ 0.62
+0.00%
$ 681,780 $ 665
Oct 20, 4 PM $ 0.62
+0.00%
$ 681,780 $ 665
Oct 20, 3 PM $ 0.62
+0.00%
$ 681,780 $ 665
Oct 20, 2 PM $ 0.62
+0.00%
$ 681,780 $ 665
Oct 20, 8 AM $ 0.69
+0.00%
$ 759,000 $ 287
Oct 20, 7 AM $ 0.69
+0.00%
$ 759,000 $ 287
Oct 20, 6 AM $ 0.69
+0.00%
$ 759,000 $ 287
Oct 20, 5 AM $ 0.69
+0.00%
$ 759,000 $ 538
Oct 20, 3 AM $ 0.709
-0.15%
$ 779,790 $ 763
Oct 20, 2 AM $ 0.71
+0.00%
$ 781,000 $ 572
Oct 20, 1 AM $ 0.71
+0.00%
$ 781,000 $ 582
Oct 20, 12 AM $ 0.71
+0.00%
$ 781,000 $ 582
Oct 19, 11 PM $ 0.71
+0.00%
$ 781,000 $ 582
Oct 19, 10 PM $ 0.71
+0.00%
$ 781,000 $ 582
Oct 19, 9 PM $ 0.71
+0.00%
$ 781,000 $ 582
Oct 19, 8 PM $ 0.71
+0.00%
$ 781,000 $ 582
Oct 19, 1 PM $ 0.63
+0.00%
$ 693,330 $ 704
Oct 19, 12 PM $ 0.63
+0.00%
$ 693,330 $ 726
Oct 19, 11 AM $ 0.63
+0.00%
$ 693,330 $ 777
Oct 19, 10 AM $ 0.63
+0.00%
$ 693,330 $ 777
Oct 19, 9 AM $ 0.63
-12.46%
$ 693,330 $ 881
Oct 19, 8 AM $ 0.72
+0.00%
$ 792,000 $ 875
Oct 19, 6 AM $ 0.625
+0.00%
$ 687,500 $ 889
Oct 19, 5 AM $ 0.625
+0.00%
$ 687,500 $ 889
Oct 19, 4 AM $ 0.645
-0.05%
$ 709,390 $ 858
Oct 19, 3 AM $ 0.645
+0.00%
$ 709,720 $ 610
Oct 19, 2 AM $ 0.645
-2.42%
$ 709,720 $ 610
Oct 19, 1 AM $ 0.661
+0.00%
$ 727,320 $ 600
Oct 19, 12 AM $ 0.661
+0.00%
$ 727,320 $ 600
Oct 18, 11 PM $ 0.661
+0.00%
$ 727,320 $ 600