MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.79
+0.00%
$ 869,000 $ 1,001
Oct 16, 2 AM $ 0.79
+0.00%
$ 869,000 $ 1,001
Oct 16, 1 AM $ 0.79
+0.00%
$ 869,000 $ 1,001
Oct 16, 12 AM $ 0.79
+0.00%
$ 869,000 $ 1,001
Oct 15, 11 PM $ 0.79
+0.00%
$ 869,000 $ 1,001
Oct 15, 10 PM $ 0.79
+0.00%
$ 869,000 $ 1,001
Oct 15, 9 PM $ 0.79
+0.00%
$ 869,000 $ 1,001
Oct 15, 8 PM $ 0.79
+0.00%
$ 869,000 $ 1,001
Oct 15, 7 PM $ 0.79
+0.00%
$ 869,000 $ 1,001
Oct 15, 6 PM $ 0.79
+0.00%
$ 869,000 $ 1,025
Oct 15, 5 PM $ 0.79
+5.33%
$ 869,000 $ 1,025
Oct 15, 4 PM $ 0.79
+0.00%
$ 869,000 $ 1,019
Oct 15, 3 PM $ 0.79
+4.64%
$ 869,000 $ 968
Oct 15, 2 PM $ 0.755
+0.00%
$ 830,500 $ 738
Oct 15, 1 PM $ 0.755
+0.67%
$ 830,500 $ 798
Oct 15, 12 PM $ 0.75
+0.00%
$ 825,000 $ 784
Oct 15, 11 AM $ 0.75
-1.45%
$ 825,000 $ 837
Oct 15, 10 AM $ 0.761
+1.47%
$ 837,100 $ 867
Oct 15, 9 AM $ 0.75
+0.00%
$ 825,000 $ 835
Oct 15, 8 AM $ 0.761
+0.00%
$ 837,100 $ 885
Oct 15, 7 AM $ 0.761
-1.04%
$ 837,100 $ 658
Oct 15, 6 AM $ 0.769
-1.44%
$ 845,900 $ 536
Oct 15, 5 AM $ 0.78
+0.03%
$ 858,220 $ 1,298
Oct 15, 4 AM $ 0.78
+0.00%
$ 858,000 $ 4,674
Oct 15, 3 AM $ 0.78
+0.00%
$ 858,000 $ 4,692
Oct 15, 2 AM $ 0.78
+0.00%
$ 858,000 $ 4,707
Oct 15, 1 AM $ 0.78
+0.00%
$ 858,000 $ 4,715
Oct 15, 12 AM $ 0.78
+0.00%
$ 858,000 $ 4,715
Oct 14, 11 PM $ 0.78
+0.00%
$ 858,000 $ 4,715
Oct 14, 10 PM $ 0.78
+0.00%
$ 858,000 $ 4,715
Oct 14, 9 PM $ 0.78
+0.00%
$ 858,000 $ 4,715
Oct 14, 8 PM $ 0.78
+0.00%
$ 858,000 $ 4,715
Oct 14, 7 PM $ 0.78
-0.03%
$ 858,000 $ 4,715
Oct 14, 6 PM $ 0.78
+0.00%
$ 858,220 $ 4,691
Oct 14, 5 PM $ 0.78
+0.00%
$ 858,220 $ 4,691
Oct 14, 4 PM $ 0.78
+0.00%
$ 858,220 $ 4,691
Oct 14, 3 PM $ 0.78
+0.00%
$ 858,220 $ 4,691
Oct 14, 2 PM $ 0.78
+0.00%
$ 858,220 $ 4,691
Oct 14, 1 PM $ 0.78
+0.00%
$ 858,220 $ 4,692
Oct 14, 12 PM $ 0.79
-0.80%
$ 868,780 $ 4,688
Oct 14, 11 AM $ 0.796
+0.61%
$ 875,820 $ 4,634
Oct 14, 10 AM $ 0.791
-1.20%
$ 870,540 $ 4,709
Oct 14, 9 AM $ 0.801
-0.66%
$ 881,100 $ 4,675
Oct 14, 8 AM $ 0.806
+0.00%
$ 886,930 $ 4,661
Oct 14, 7 AM $ 0.806
+0.00%
$ 886,930 $ 4,661
Oct 14, 6 AM $ 0.806
-0.05%
$ 886,930 $ 4,661
Oct 14, 5 AM $ 0.805
+0.55%
$ 885,280 $ 3,999
Oct 14, 4 AM $ 0.78
+0.00%
$ 858,000 $ 321
Oct 14, 3 AM $ 0.78
+0.00%
$ 858,000 $ 357
Oct 14, 2 AM $ 0.78
-1.27%
$ 858,000 $ 345