MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.78
-1.27%
$ 858,000 $ 345
Oct 14, 1 AM $ 0.79
+0.00%
$ 869,000 $ 341
Oct 14, 12 AM $ 0.79
+0.00%
$ 869,000 $ 349
Oct 13, 11 PM $ 0.79
+0.00%
$ 869,000 $ 354
Oct 13, 10 PM $ 0.79
+0.00%
$ 869,000 $ 354
Oct 13, 9 PM $ 0.79
+0.00%
$ 869,000 $ 357
Oct 13, 8 PM $ 0.79
+0.00%
$ 869,000 $ 362
Oct 13, 7 PM $ 0.79
+0.00%
$ 869,000 $ 373
Oct 13, 6 PM $ 0.79
+0.00%
$ 869,000 $ 373
Oct 13, 5 PM $ 0.79
+0.00%
$ 869,000 $ 373
Oct 13, 4 PM $ 0.79
+0.00%
$ 869,000 $ 373
Oct 13, 3 PM $ 0.79
+0.00%
$ 869,000 $ 373
Oct 13, 2 PM $ 0.79
+1.15%
$ 869,000 $ 373
Oct 13, 1 PM $ 0.781
+0.00%
$ 859,100 $ 313
Oct 13, 12 PM $ 0.781
+0.00%
$ 859,100 $ 313
Oct 13, 11 AM $ 0.781
-0.06%
$ 859,100 $ 807
Oct 13, 10 AM $ 0.781
+0.00%
$ 859,650 $ 6,246
Oct 13, 9 AM $ 0.781
+0.00%
$ 859,650 $ 11,881
Oct 13, 8 AM $ 0.781
+0.00%
$ 859,650 $ 17,361
Oct 13, 7 AM $ 0.781
-2.44%
$ 859,100 $ 20,702
Oct 13, 6 AM $ 0.781
-2.44%
$ 859,100 $ 21,410
Oct 13, 5 AM $ 0.8
+0.00%
$ 880,550 $ 21,314
Oct 13, 4 AM $ 0.8
+0.00%
$ 880,550 $ 25,383
Oct 13, 3 AM $ 0.8
-0.06%
$ 880,550 $ 31,199
Oct 13, 2 AM $ 0.8
+0.00%
$ 880,550 $ 36,728
Oct 13, 1 AM $ 0.8
-0.06%
$ 880,550 $ 42,262
Oct 13, 12 AM $ 0.801
+0.00%
$ 881,100 $ 47,885
Oct 12, 11 PM $ 0.801
+0.00%
$ 881,100 $ 53,519
Oct 12, 10 PM $ 0.801
+0.00%
$ 881,100 $ 59,525
Oct 12, 9 PM $ 0.801
+0.07%
$ 881,100 $ 65,182
Oct 12, 8 PM $ 0.8
-0.27%
$ 880,440 $ 71,089
Oct 12, 7 PM $ 0.803
+2.90%
$ 882,860 $ 76,645
Oct 12, 6 PM $ 0.78
+0.00%
$ 858,000 $ 82,373
Oct 12, 5 PM $ 0.78
+0.00%
$ 858,000 $ 87,584
Oct 12, 4 PM $ 0.78
+0.00%
$ 858,000 $ 92,996
Oct 12, 3 PM $ 0.78
+0.00%
$ 858,000 $ 98,486
Oct 12, 2 PM $ 0.78
+0.00%
$ 858,000 $ 99,982
Oct 12, 1 PM $ 0.78
+0.00%
$ 858,000 $ 100,010
Oct 12, 12 PM $ 0.78
-2.50%
$ 858,000 $ 100,104
Oct 12, 11 AM $ 0.815
+0.20%
$ 896,940 $ 99,852
Oct 12, 10 AM $ 0.814
+0.93%
$ 895,180 $ 94,290
Oct 12, 9 AM $ 0.807
+0.60%
$ 887,370 $ 88,652
Oct 12, 8 AM $ 0.802
+0.16%
$ 881,980 $ 83,159
Oct 12, 7 AM $ 0.801
+0.70%
$ 880,660 $ 80,597
Oct 12, 6 AM $ 0.795
+0.00%
$ 874,524 $ 81,154
Oct 12, 5 AM $ 0.815
+0.28%
$ 896,170 $ 82,933
Oct 12, 4 AM $ 0.814
+1.29%
$ 895,070 $ 82,094
Oct 12, 3 AM $ 0.808
-0.70%
$ 889,020 $ 78,043
Oct 12, 2 AM $ 0.814
+0.10%
$ 895,510 $ 75,640
Oct 12, 1 AM $ 0.814
-0.09%
$ 895,510 $ 72,520