MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.814
+0.10%
$ 895,510 $ 75,640
Oct 12, 1 AM $ 0.814
-0.09%
$ 895,510 $ 72,520
Oct 12, 12 AM $ 0.814
+0.33%
$ 894,850 $ 69,629
Oct 11, 11 PM $ 0.813
-0.09%
$ 893,860 $ 67,730
Oct 11, 10 PM $ 0.812
-0.07%
$ 893,310 $ 65,056
Oct 11, 9 PM $ 0.81
-0.72%
$ 891,220 $ 62,632
Oct 11, 8 PM $ 0.814
+0.06%
$ 895,070 $ 59,961
Oct 11, 7 PM $ 0.813
+0.04%
$ 893,750 $ 57,836
Oct 11, 6 PM $ 0.816
+0.07%
$ 897,131 $ 55,538
Oct 11, 5 PM $ 0.815
+0.13%
$ 896,910 $ 54,033
Oct 11, 4 PM $ 0.815
+0.21%
$ 896,720 $ 51,573
Oct 11, 3 PM $ 0.814
-0.34%
$ 894,851 $ 48,982
Oct 11, 2 PM $ 0.816
-0.15%
$ 897,930 $ 50,899
Oct 11, 1 PM $ 0.818
+0.12%
$ 899,250 $ 54,565
Oct 11, 12 PM $ 0.817
-0.81%
$ 898,150 $ 57,883
Oct 11, 11 AM $ 0.823
+0.00%
$ 905,520 $ 61,269
Oct 11, 10 AM $ 0.823
+0.00%
$ 905,520 $ 65,428
Oct 11, 9 AM $ 0.823
+0.00%
$ 905,520 $ 68,541
Oct 11, 8 AM $ 0.823
-0.28%
$ 905,520 $ 71,423
Oct 11, 7 AM $ 0.825
+0.18%
$ 907,170 $ 73,614
Oct 11, 6 AM $ 0.822
+0.00%
$ 903,650 $ 74,507
Oct 11, 5 AM $ 0.822
-0.59%
$ 903,650 $ 75,393
Oct 11, 4 AM $ 0.825
-0.15%
$ 907,500 $ 75,201
Oct 11, 3 AM $ 0.826
+0.12%
$ 908,820 $ 76,525
Oct 11, 2 AM $ 0.824
-0.04%
$ 906,620 $ 77,477
Oct 11, 1 AM $ 0.824
-0.08%
$ 906,840 $ 79,162
Oct 11, 12 AM $ 0.825
-0.30%
$ 907,610 $ 80,391
Oct 10, 11 PM $ 0.828
+0.16%
$ 910,580 $ 81,178
Oct 10, 10 PM $ 0.827
-0.01%
$ 909,260 $ 82,230
Oct 10, 9 PM $ 0.827
+0.58%
$ 909,920 $ 83,236
Oct 10, 8 PM $ 0.823
-0.58%
$ 905,410 $ 84,603
Oct 10, 7 PM $ 0.826
+0.34%
$ 908,050 $ 85,321
Oct 10, 6 PM $ 0.823
-0.40%
$ 905,190 $ 86,104
Oct 10, 5 PM $ 0.827
+0.53%
$ 909,700 $ 86,295
Oct 10, 4 PM $ 0.823
+6.05%
$ 904,970 $ 87,651
Oct 10, 3 PM $ 0.819
+0.10%
$ 901,120 $ 89,374
Oct 10, 2 PM $ 0.816
+0.27%
$ 897,157 $ 89,888
Oct 10, 1 PM $ 0.814
-0.43%
$ 894,960 $ 90,651
Oct 10, 12 PM $ 0.817
+0.50%
$ 898,370 $ 91,238
Oct 10, 11 AM $ 0.812
+0.83%
$ 893,530 $ 92,239
Oct 10, 10 AM $ 0.804
+0.65%
$ 884,290 $ 92,585
Oct 10, 9 AM $ 0.798
-0.47%
$ 878,350 $ 94,077
Oct 10, 8 AM $ 0.803
+0.35%
$ 882,860 $ 95,633
Oct 10, 7 AM $ 0.8
+0.05%
$ 879,780 $ 97,303
Oct 10, 6 AM $ 0.798
+0.24%
$ 878,240 $ 98,576
Oct 10, 5 AM $ 0.796
-0.19%
$ 876,040 $ 99,251
Oct 10, 4 AM $ 0.797
-0.18%
$ 877,140 $ 101,037
Oct 10, 3 AM $ 0.797
+0.06%
$ 877,030 $ 102,541
Oct 10, 2 AM $ 0.797
-0.38%
$ 876,480 $ 102,792
Oct 10, 1 AM $ 0.798
-0.18%
$ 877,800 $ 103,170