MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.798
-0.18%
$ 877,800 $ 103,170
Oct 10, 12 AM $ 0.798
-0.04%
$ 878,130 $ 103,748
Oct 9, 11 PM $ 0.797
-0.25%
$ 876,260 $ 104,091
Oct 9, 10 PM $ 0.797
-0.05%
$ 876,370 $ 104,463
Oct 9, 9 PM $ 0.792
-0.71%
$ 871,090 $ 104,311
Oct 9, 8 PM $ 0.798
+0.08%
$ 878,130 $ 103,964
Oct 9, 7 PM $ 0.798
+0.10%
$ 877,800 $ 104,077
Oct 9, 6 PM $ 0.8
+0.23%
$ 879,560 $ 104,546
Oct 9, 5 PM $ 0.797
-0.15%
$ 877,250 $ 104,991
Oct 9, 4 PM $ 0.793
-0.48%
$ 872,740 $ 105,212
Oct 9, 3 PM $ 0.796
-0.10%
$ 875,380 $ 105,774
Oct 9, 2 PM $ 0.797
-0.10%
$ 876,590 $ 106,248
Oct 9, 1 PM $ 0.798
-0.04%
$ 877,470 $ 106,215
Oct 9, 12 PM $ 0.799
+0.92%
$ 879,120 $ 106,503
Oct 9, 11 AM $ 0.792
+1.62%
$ 870,870 $ 106,423
Oct 9, 10 AM $ 0.781
+0.08%
$ 858,660 $ 105,914
Oct 9, 9 AM $ 0.787
-1.18%
$ 865,370 $ 105,806
Oct 9, 8 AM $ 0.795
-0.46%
$ 874,390 $ 105,882
Oct 9, 7 AM $ 0.795
-0.34%
$ 875,050 $ 106,238
Oct 9, 6 AM $ 0.798
+0.26%
$ 878,130 $ 105,913
Oct 9, 5 AM $ 0.796
+0.56%
$ 875,270 $ 105,769
Oct 9, 4 AM $ 0.791
-1.00%
$ 869,770 $ 105,334
Oct 9, 3 AM $ 0.797
+0.00%
$ 877,250 $ 105,007
Oct 9, 2 AM $ 0.797
-0.13%
$ 876,700 $ 105,505
Oct 9, 1 AM $ 0.798
+0.48%
$ 878,020 $ 105,464
Oct 9, 12 AM $ 0.794
-0.05%
$ 873,840 $ 105,126
Oct 8, 11 PM $ 0.795
-0.38%
$ 874,390 $ 105,059
Oct 8, 10 PM $ 0.8
+0.49%
$ 879,780 $ 105,104
Oct 8, 9 PM $ 0.798
-0.16%
$ 877,690 $ 105,251
Oct 8, 8 PM $ 0.796
-0.05%
$ 875,710 $ 105,659
Oct 8, 7 PM $ 0.795
+1.22%
$ 874,720 $ 105,550
Oct 8, 6 PM $ 0.788
-1.08%
$ 867,240 $ 105,436
Oct 8, 5 PM $ 0.795
+1.77%
$ 874,830 $ 105,855
Oct 8, 4 PM $ 0.78
-1.49%
$ 857,890 $ 105,751
Oct 8, 3 PM $ 0.791
+0.67%
$ 870,540 $ 105,065
Oct 8, 2 PM $ 0.788
+0.03%
$ 866,470 $ 105,201
Oct 8, 1 PM $ 0.788
+0.84%
$ 866,470 $ 105,473
Oct 8, 12 PM $ 0.782
+0.68%
$ 860,640 $ 105,391
Oct 8, 11 AM $ 0.774
-0.05%
$ 851,510 $ 103,750
Oct 8, 10 AM $ 0.773
-0.37%
$ 849,860 $ 99,622
Oct 8, 9 AM $ 0.774
+0.30%
$ 851,950 $ 95,143
Oct 8, 8 AM $ 0.77
-0.54%
$ 846,670 $ 90,713
Oct 8, 7 AM $ 0.774
+0.93%
$ 851,290 $ 86,667
Oct 8, 6 AM $ 0.767
-0.36%
$ 843,480 $ 83,005
Oct 8, 5 AM $ 0.77
-0.53%
$ 847,440 $ 79,586
Oct 8, 4 AM $ 0.771
+0.06%
$ 848,320 $ 75,427
Oct 8, 3 AM $ 0.774
-0.24%
$ 851,070 $ 71,104
Oct 8, 2 AM $ 0.78
+0.03%
$ 858,220 $ 66,316
Oct 8, 1 AM $ 0.779
-0.10%
$ 856,900 $ 61,773
Oct 8, 12 AM $ 0.778
-0.04%
$ 856,350 $ 57,470