MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.779
-0.10%
$ 856,900 $ 61,773
Oct 8, 12 AM $ 0.778
-0.04%
$ 856,350 $ 57,470
Oct 7, 11 PM $ 0.78
+0.23%
$ 858,000 $ 52,797
Oct 7, 10 PM $ 0.78
+0.67%
$ 858,000 $ 48,273
Oct 7, 9 PM $ 0.775
-0.05%
$ 852,390 $ 43,908
Oct 7, 8 PM $ 0.776
-0.44%
$ 853,270 $ 39,245
Oct 7, 7 PM $ 0.78
+0.98%
$ 857,670 $ 35,062
Oct 7, 6 PM $ 0.771
+0.16%
$ 848,540 $ 30,499
Oct 7, 5 PM $ 0.77
-1.09%
$ 847,110 $ 25,812
Oct 7, 4 PM $ 0.778
+0.79%
$ 855,910 $ 21,409
Oct 7, 3 PM $ 0.77
+0.67%
$ 847,550 $ 16,887
Oct 7, 2 PM $ 0.766
-0.38%
$ 842,820 $ 12,101
Oct 7, 1 PM $ 0.765
-0.38%
$ 841,500 $ 7,619
Oct 7, 12 PM $ 0.771
+0.78%
$ 848,210 $ 3,398
Oct 7, 11 AM $ 0.765
-0.42%
$ 841,610 $ 665
Oct 7, 10 AM $ 0.768
+0.00%
$ 845,130 $ 764
Oct 7, 9 AM $ 0.768
-1.46%
$ 845,130 $ 790
Oct 7, 3 AM $ 0.79
+0.00%
$ 868,670 $ 671
Oct 7, 2 AM $ 0.79
+0.00%
$ 868,670 $ 694
Oct 7, 1 AM $ 0.79
+0.00%
$ 868,670 $ 901
Oct 7, 12 AM $ 0.79
+0.00%
$ 868,670 $ 975
Oct 6, 5 PM $ 0.73
+0.00%
$ 803,000 $ 1,050
Oct 6, 4 PM $ 0.73
+0.00%
$ 803,000 $ 1,050
Oct 6, 3 PM $ 0.73
-0.19%
$ 803,000 $ 1,050
Oct 6, 2 PM $ 0.731
+0.00%
$ 804,540 $ 968
Oct 6, 1 PM $ 0.731
+0.00%
$ 804,540 $ 968
Oct 6, 8 AM $ 0.79
+0.00%
$ 869,000 $ 646
Oct 6, 7 AM $ 0.752
+0.00%
$ 827,420 $ 567
Oct 6, 6 AM $ 0.752
+0.00%
$ 827,420 $ 464
Oct 6, 5 AM $ 0.752
+0.00%
$ 827,420 $ 475
Oct 6, 1 AM $ 0.731
+0.00%
$ 804,540 $ 580
Oct 6, 12 AM $ 0.731
-2.48%
$ 804,540 $ 2,451
Oct 5, 11 PM $ 0.75
+0.00%
$ 825,000 $ 2,394
Oct 5, 10 PM $ 0.75
+0.00%
$ 825,000 $ 2,394
Oct 5, 6 PM $ 0.801
+0.00%
$ 881,320 $ 2,384
Oct 5, 5 PM $ 0.801
+0.00%
$ 881,320 $ 2,384
Oct 5, 4 PM $ 0.801
+0.00%
$ 881,320 $ 2,446
Oct 5, 3 PM $ 0.801
+0.00%
$ 881,320 $ 2,722
Oct 5, 2 PM $ 0.801
+0.00%
$ 881,320 $ 2,727
Oct 5, 1 PM $ 0.801
+0.00%
$ 881,320 $ 2,727
Oct 5, 12 PM $ 0.801
+0.00%
$ 881,320 $ 2,773
Oct 5, 11 AM $ 0.801
+0.00%
$ 881,320 $ 2,850
Oct 5, 10 AM $ 0.801
+0.00%
$ 881,320 $ 2,850
Oct 5, 9 AM $ 0.801
+0.00%
$ 881,320 $ 2,850
Oct 5, 8 AM $ 0.801
-0.02%
$ 881,320 $ 2,850
Oct 5, 7 AM $ 0.801
+0.00%
$ 881,540 $ 2,913
Oct 5, 6 AM $ 0.801
-0.01%
$ 881,540 $ 3,447
Oct 5, 5 AM $ 0.801
-1.26%
$ 881,650 $ 3,436
Oct 5, 4 AM $ 0.812
-0.11%
$ 892,870 $ 3,263
Oct 5, 3 AM $ 0.813
+0.00%
$ 893,860 $ 3,298