MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.813
+0.00%
$ 893,860 $ 3,298
Oct 5, 2 AM $ 0.813
-0.07%
$ 893,860 $ 3,298
Oct 5, 1 AM $ 0.813
+0.00%
$ 894,520 $ 3,169
Oct 4, 7 PM $ 0.73
+0.00%
$ 803,000 $ 1,254
Oct 4, 6 PM $ 0.73
+0.00%
$ 803,000 $ 1,254
Oct 4, 3 PM $ 0.75
+0.00%
$ 825,000 $ 984
Oct 4, 2 PM $ 0.75
+0.00%
$ 825,000 $ 1,012
Oct 4, 1 PM $ 0.75
+0.00%
$ 825,000 $ 1,012
Oct 4, 12 PM $ 0.752
-5.74%
$ 827,310 $ 1,091
Oct 4, 11 AM $ 0.798
+0.00%
$ 877,690 $ 1,014
Oct 4, 10 AM $ 0.798
+0.00%
$ 877,690 $ 1,014
Oct 4, 9 AM $ 0.798
+0.00%
$ 877,690 $ 1,028
Oct 4, 8 AM $ 0.795
+0.40%
$ 874,500 $ 1,028
Oct 4, 7 AM $ 0.792
+0.90%
$ 870,980 $ 839
Oct 4, 6 AM $ 0.785
+0.00%
$ 863,170 $ 568
Oct 4, 5 AM $ 0.785
+0.00%
$ 863,170 $ 568
Oct 4, 4 AM $ 0.785
-0.90%
$ 863,170 $ 597
Oct 4, 3 AM $ 0.792
+0.00%
$ 870,980 $ 480
Oct 4, 2 AM $ 0.792
+0.00%
$ 870,980 $ 480
Oct 4, 1 AM $ 0.792
+0.00%
$ 870,980 $ 462
Oct 4, 12 AM $ 0.792
+0.00%
$ 870,980 $ 432
Oct 3, 11 PM $ 0.792
+0.00%
$ 870,980 $ 432
Oct 3, 10 PM $ 0.792
+0.00%
$ 870,980 $ 432
Oct 3, 9 PM $ 0.792
+0.00%
$ 870,980 $ 432
Oct 3, 8 PM $ 0.792
+0.00%
$ 870,980 $ 432
Oct 3, 7 PM $ 0.792
+0.00%
$ 870,980 $ 432
Oct 3, 6 PM $ 0.792
+0.00%
$ 870,980 $ 432
Oct 3, 5 PM $ 0.792
+0.00%
$ 870,980 $ 432
Oct 3, 4 PM $ 0.792
+0.00%
$ 870,980 $ 437
Oct 3, 3 PM $ 0.793
+0.00%
$ 872,850 $ 393
Oct 3, 1 PM $ 0.798
+0.00%
$ 877,690 $ 229
Oct 3, 12 PM $ 0.798
+0.00%
$ 877,690 $ 229
Oct 3, 11 AM $ 0.798
+0.00%
$ 877,690 $ 229
Oct 3, 10 AM $ 0.798
-0.13%
$ 877,690 $ 229
Oct 3, 9 AM $ 0.799
+0.00%
$ 878,790 $ 244
Oct 3, 8 AM $ 0.799
-0.01%
$ 878,790 $ 380
Oct 3, 7 AM $ 0.799
+0.50%
$ 878,900 $ 365
Oct 3, 5 AM $ 0.8
+0.00%
$ 879,890 $ 389
Oct 3, 4 AM $ 0.8
+0.00%
$ 879,890 $ 432
Oct 3, 3 AM $ 0.8
+0.00%
$ 879,890 $ 432
Oct 3, 2 AM $ 0.8
+0.00%
$ 879,890 $ 448
Oct 3, 1 AM $ 0.8
+0.00%
$ 879,890 $ 449
Oct 3, 12 AM $ 0.8
+0.00%
$ 879,890 $ 449
Oct 2, 11 PM $ 0.8
+0.00%
$ 879,890 $ 449
Oct 2, 10 PM $ 0.8
+0.00%
$ 879,890 $ 449
Oct 2, 9 PM $ 0.8
+0.00%
$ 879,890 $ 451
Oct 2, 8 PM $ 0.8
+0.00%
$ 879,890 $ 451
Oct 2, 7 PM $ 0.8
+0.00%
$ 879,890 $ 451
Oct 2, 6 PM $ 0.8
+0.00%
$ 879,890 $ 451
Oct 2, 5 PM $ 0.8
+0.00%
$ 879,890 $ 451