MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.8
+0.00%
$ 879,890 $ 451
Oct 2, 4 PM $ 0.8
+4.52%
$ 879,890 $ 451
Oct 2, 3 PM $ 0.765
-4.33%
$ 841,830 $ 1,222
Oct 2, 2 PM $ 0.8
+0.00%
$ 879,890 $ 2,163
Oct 2, 1 PM $ 0.8
+0.00%
$ 879,890 $ 2,163
Oct 2, 12 PM $ 0.8
+0.00%
$ 879,890 $ 2,278
Oct 2, 11 AM $ 0.8
+0.00%
$ 879,890 $ 2,350
Oct 2, 10 AM $ 0.8
+3.87%
$ 879,890 $ 2,356
Oct 2, 9 AM $ 0.77
-3.74%
$ 847,110 $ 2,489
Oct 2, 8 AM $ 0.8
+2.60%
$ 880,000 $ 2,510
Oct 2, 7 AM $ 0.78
+0.00%
$ 857,670 $ 2,393
Oct 2, 6 AM $ 0.78
+0.00%
$ 857,670 $ 2,486
Oct 2, 5 AM $ 0.797
+0.00%
$ 877,030 $ 2,503
Oct 2, 4 AM $ 0.797
+0.00%
$ 877,030 $ 2,383
Oct 2, 3 AM $ 0.797
-0.34%
$ 877,030 $ 2,387
Oct 2, 2 AM $ 0.8
+0.05%
$ 880,000 $ 4,628
Oct 2, 1 AM $ 0.8
+0.00%
$ 879,560 $ 5,871
Oct 2, 12 AM $ 0.8
+0.00%
$ 879,560 $ 5,872
Oct 1, 11 PM $ 0.8
+0.00%
$ 879,560 $ 5,872
Oct 1, 10 PM $ 0.8
-0.20%
$ 879,560 $ 5,872
Oct 1, 9 PM $ 0.801
+0.00%
$ 881,320 $ 5,870
Oct 1, 8 PM $ 0.801
+0.00%
$ 881,320 $ 5,870
Oct 1, 7 PM $ 0.801
+0.00%
$ 881,320 $ 5,870
Oct 1, 6 PM $ 0.801
+0.00%
$ 881,320 $ 5,870
Oct 1, 5 PM $ 0.801
+1.51%
$ 881,320 $ 5,870
Oct 1, 4 PM $ 0.789
-1.35%
$ 868,230 $ 5,865
Oct 1, 3 PM $ 0.8
-1.09%
$ 879,560 $ 5,399
Oct 1, 2 PM $ 0.808
+0.00%
$ 889,240 $ 4,408
Oct 1, 1 PM $ 0.808
+0.00%
$ 889,240 $ 4,408
Oct 1, 12 PM $ 0.808
+0.00%
$ 889,240 $ 4,221
Oct 1, 11 AM $ 0.808
-0.12%
$ 889,240 $ 4,340
Oct 1, 10 AM $ 0.809
-0.66%
$ 890,340 $ 4,355
Oct 1, 9 AM $ 0.815
+0.00%
$ 896,280 $ 4,287
Oct 1, 8 AM $ 0.787
+0.00%
$ 866,030 $ 4,297
Oct 1, 7 AM $ 0.787
-2.61%
$ 866,030 $ 4,412
Oct 1, 6 AM $ 0.808
-0.14%
$ 889,240 $ 4,851
Oct 1, 5 AM $ 0.809
+0.00%
$ 890,450 $ 5,007
Oct 1, 4 AM $ 0.809
+0.14%
$ 890,450 $ 6,189
Oct 1, 3 AM $ 0.795
-1.86%
$ 874,830 $ 7,790
Oct 1, 2 AM $ 0.81
+1.46%
$ 891,440 $ 5,652
Oct 1, 1 AM $ 0.799
-0.15%
$ 878,570 $ 4,464
Oct 1, 12 AM $ 0.8
+0.00%
$ 879,890 $ 4,463
Download