MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 95
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $0.41
-1.20%
$451,000 $2,471
Feb 10, 6 PM $0.415
+0.00%
$456,500 $2,190
Feb 10, 5 PM $0.415
+0.00%
$456,500 $2,931
Feb 10, 4 PM $0.415
+0.00%
$456,500 $2,942
Feb 10, 3 PM $0.415
+0.00%
$456,500 $3,173
Feb 10, 2 PM $0.415
-5.66%
$456,500 $3,497
Feb 10, 1 PM $0.44
+7.29%
$483,890 $3,861
Feb 10, 12 PM $0.41
-5.75%
$451,000 $3,149
Feb 10, 11 AM $0.435
+0.00%
$478,500 $3,146
Feb 10, 10 AM $0.406
-7.82%
$446,050 $3,268
Feb 10, 9 AM $0.44
+8.48%
$483,890 $3,263
Feb 10, 8 AM $0.406
+0.00%
$446,050 $3,276
Feb 10, 7 AM $0.406
+0.00%
$446,050 $3,156
Feb 10, 6 AM $0.406
+0.00%
$446,050 $2,952
Feb 10, 5 AM $0.406
-1.10%
$446,050 $2,876
Feb 10, 4 AM $0.41
-3.53%
$451,000 $2,520
Feb 10, 3 AM $0.425
+0.00%
$467,500 $2,524
Feb 10, 2 AM $0.425
+0.00%
$467,500 $2,524
Feb 10, 1 AM $0.425
+0.00%
$467,500 $2,566
Feb 10, 12 AM $0.425
+0.00%
$467,500 $2,599
Feb 9, 11 PM $0.425
+0.00%
$467,500 $2,804
Feb 9, 10 PM $0.425
+0.00%
$467,500 $2,804
Feb 9, 9 PM $0.425
+4.81%
$467,500 $2,804
Feb 9, 8 PM $0.406
+0.00%
$446,050 $2,808
Feb 9, 7 PM $0.406
+0.00%
$446,050 $2,808
Feb 9, 6 PM $0.406
-2.29%
$446,050 $2,818
Feb 9, 5 PM $0.415
+0.00%
$456,500 $2,013
Feb 9, 4 PM $0.415
+0.00%
$456,500 $2,002
Feb 9, 3 PM $0.406
+0.00%
$446,050 $1,417
Feb 9, 2 PM $0.406
+0.00%
$446,050 $1,417
Feb 9, 1 PM $0.406
+0.00%
$446,050 $2,082
Feb 9, 12 PM $0.406
+0.00%
$446,050 $2,248
Feb 9, 11 AM $0.406
-3.45%
$446,050 $2,278
Feb 9, 10 AM $0.406
+0.00%
$446,050 $2,169
Feb 9, 9 AM $0.406
+0.00%
$446,050 $2,145
Feb 9, 8 AM $0.406
+0.00%
$446,050 $2,094
Feb 9, 7 AM $0.406
+0.00%
$446,050 $1,871
Feb 9, 6 AM $0.406
+0.00%
$446,050 $1,941
Feb 9, 5 AM $0.406
+0.00%
$446,050 $2,036
Feb 9, 4 AM $0.406
-4.79%
$446,050 $2,045
Feb 9, 3 AM $0.406
+0.00%
$446,160 $2,035
Feb 9, 2 AM $0.406
+0.00%
$446,160 $2,133
Feb 9, 1 AM $0.406
+0.00%
$446,160 $2,091
Feb 9, 12 AM $0.406
-4.56%
$446,160 $2,061
Feb 8, 11 PM $0.425
+0.00%
$467,500 $1,856
Feb 8, 10 PM $0.425
+0.00%
$467,500 $1,856
Feb 8, 9 PM $0.425
+4.78%
$467,500 $1,856
Feb 8, 8 PM $0.406
+0.00%
$446,160 $1,851
Feb 8, 7 PM $0.406
-5.01%
$446,160 $1,851
Feb 8, 6 PM $0.427
+0.00%
$469,700 $1,840