MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 97
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.429
+0.00%
$471,790 $1,655
Feb 6, 2 PM $0.429
+5.77%
$471,790 $1,655
Feb 6, 1 PM $0.406
+0.00%
$446,050 $982
Feb 6, 12 PM $0.406
+0.00%
$446,050 $1,069
Feb 6, 11 AM $0.406
+0.00%
$446,050 $1,331
Feb 6, 10 AM $0.406
+0.00%
$446,050 $1,368
Feb 6, 9 AM $0.406
+0.00%
$446,050 $1,440
Feb 6, 8 AM $0.406
-2.41%
$446,050 $1,815
Feb 6, 7 AM $0.415
+2.47%
$457,050 $1,832
Feb 6, 6 AM $0.406
+0.00%
$446,050 $1,858
Feb 6, 5 AM $0.406
+0.00%
$446,050 $2,078
Feb 6, 4 AM $0.406
-5.57%
$446,050 $1,811
Feb 6, 3 AM $0.429
+0.00%
$472,340 $1,728
Feb 6, 2 AM $0.429
+0.00%
$472,340 $1,728
Feb 6, 1 AM $0.429
+0.00%
$472,340 $1,752
Feb 6, 12 AM $0.429
+0.00%
$472,340 $1,752
Feb 5, 11 PM $0.429
+0.00%
$472,340 $1,752
Feb 5, 10 PM $0.429
+5.89%
$472,340 $1,752
Feb 5, 9 PM $0.406
+0.00%
$446,050 $1,720
Feb 5, 8 PM $0.406
+0.00%
$446,050 $1,720
Feb 5, 7 PM $0.406
+0.00%
$446,050 $1,720
Feb 5, 6 PM $0.406
+0.00%
$446,050 $1,720
Feb 5, 5 PM $0.406
-0.02%
$446,050 $1,906
Feb 5, 4 PM $0.406
-5.56%
$446,160 $1,936
Feb 5, 3 PM $0.429
+0.00%
$472,450 $1,896
Feb 5, 2 PM $0.429
+5.92%
$472,450 $2,055
Feb 5, 1 PM $0.406
-0.17%
$446,050 $2,137
Feb 5, 12 PM $0.406
-3.29%
$446,820 $2,057
Feb 5, 11 AM $0.42
+3.40%
$462,000 $2,070
Feb 5, 10 AM $0.406
-3.29%
$446,820 $2,061
Feb 5, 9 AM $0.42
+1.18%
$462,000 $2,016
Feb 5, 8 AM $0.407
+0.00%
$447,810 $1,627
Feb 5, 7 AM $0.407
+0.00%
$447,810 $1,591
Feb 5, 6 AM $0.407
-0.25%
$447,810 $1,683
Feb 5, 5 AM $0.408
+0.00%
$448,910 $1,532
Feb 5, 4 AM $0.408
-1.69%
$448,910 $2,105
Feb 5, 3 AM $0.415
+0.00%
$456,610 $2,107
Feb 5, 2 AM $0.415
+0.00%
$456,610 $2,107
Feb 5, 1 AM $0.415
+0.00%
$456,610 $2,084
Feb 5, 12 AM $0.415
+0.00%
$456,610 $2,084
Feb 4, 11 PM $0.415
+0.00%
$456,610 $2,084
Feb 4, 10 PM $0.415
+0.00%
$456,610 $2,084
Feb 4, 9 PM $0.415
+0.00%
$456,610 $2,112
Feb 4, 8 PM $0.415
+0.00%
$456,610 $2,113
Feb 4, 7 PM $0.415
+0.00%
$456,610 $2,113
Feb 4, 6 PM $0.415
+1.72%
$456,610 $2,113
Feb 4, 5 PM $0.408
-1.69%
$448,910 $1,946
Feb 4, 4 PM $0.415
+0.00%
$456,610 $2,136
Feb 4, 3 PM $0.415
+1.42%
$456,610 $2,453
Feb 4, 2 PM $0.409
+0.00%
$450,230 $2,392