MERMAID TREASURE HUNT TOKEN Historical Data

MTHT Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $0.446
+2.30%
$490,270 $3,224
Feb 2, 10 AM $0.419
+2.27%
$461,230 $2,933
Feb 2, 9 AM $0.4
+0.00%
$439,670 $702
Feb 2, 8 AM $0.363
+0.00%
$398,860 $668
Feb 2, 7 AM $0.363
-9.35%
$398,860 $817
Feb 2, 6 AM $0.4
+13.15%
$440,000 $792
Feb 2, 5 AM $0.353
+0.00%
$388,850 $584
Feb 2, 4 AM $0.361
-10.11%
$397,100 $611
Feb 2, 3 AM $0.402
+0.00%
$441,760 $610
Feb 2, 2 AM $0.402
+0.00%
$441,760 $610
Feb 2, 1 AM $0.402
+0.00%
$441,760 $610
Feb 2, 12 AM $0.402
+0.00%
$441,760 $610
Feb 1, 11 PM $0.402
+0.00%
$441,760 $610
Feb 1, 10 PM $0.402
+0.00%
$441,760 $610
Feb 1, 9 PM $0.402
+0.00%
$441,760 $610
Feb 1, 8 PM $0.402
+0.00%
$441,760 $610
Feb 1, 7 PM $0.402
+0.00%
$441,760 $646
Feb 1, 6 PM $0.402
+0.00%
$441,760 $646
Feb 1, 5 PM $0.402
+0.00%
$441,760 $646
Feb 1, 4 PM $0.402
+0.00%
$441,760 $646
Feb 1, 3 PM $0.402
+0.00%
$441,760 $715
Feb 1, 2 PM $0.402
+0.00%
$441,760 $733
Feb 1, 1 PM $0.402
+0.00%
$441,760 $1,070
Feb 1, 11 AM $0.353
+0.00%
$388,630 $1,075
Feb 1, 10 AM $0.353
+0.00%
$388,630 $1,219
Feb 1, 9 AM $0.353
+0.00%
$388,740 $1,189
Feb 1, 8 AM $0.365
+0.00%
$401,500 $1,045
Feb 1, 7 AM $0.365
-1.67%
$401,500 $1,037
Feb 1, 6 AM $0.37
+0.00%
$407,000 $835
Feb 1, 5 AM $0.362
+0.00%
$398,750 $693
Feb 1, 4 AM $0.362
+0.00%
$398,750 $682
Feb 1, 2 AM $0.362
+0.00%
$398,750 $978
Feb 1, 1 AM $0.362
+0.00%
$398,750 $978
Feb 1, 12 AM $0.362
+0.00%
$398,750 $978
Download