MyTeenCoin Historical Data

TEEN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.00354
+0.46%
$ -- $ 0
Oct 16, 2021 $ 0.00353
-0.81%
$ -- $ 0
Oct 15, 2021 $ 0.00356
+2.08%
$ -- $ 0
Oct 14, 2021 $ 0.00349
+5.01%
$ -- $ 0
Oct 13, 2021 $ 0.00331
+3.03%
$ -- $ 0
Oct 12, 2021 $ 0.00321
-1.27%
$ -- $ 0
Oct 11, 2021 $ 0.00325
+3.57%
$ -- $ 0
Oct 10, 2021 $ 0.00315
-4.22%
$ -- $ 0
Oct 9, 2021 $ 0.0033
+0.60%
$ -- $ 0
Oct 8, 2021 $ 0.00328
-0.70%
$ -- $ 0
Oct 7, 2021 $ 0.0033
+0.34%
$ -- $ 0
Oct 6, 2021 $ 0.0033
+1.96%
$ -- $ 0
Oct 5, 2021 $ 0.00324
+3.99%
$ -- $ 0
Oct 4, 2021 $ 0.00311
-0.96%
$ -- $ 0
Oct 3, 2021 $ 0.00314
+0.70%
$ -- $ 0
Oct 2, 2021 $ 0.00312
+2.43%
$ -- $ 0
Oct 1, 2021 $ 0.00304
+9.99%
$ -- $ 0
Sep 30, 2021 $ 0.00276
+5.36%
$ -- $ 0
Sep 29, 2021 $ 0.00262
+1.39%
$ -- $ 0
Sep 28, 2021 $ 0.00258
-4.18%
$ -- $ 0
Sep 27, 2021 $ 0.0027
-3.84%
$ -- $ 0
Sep 26, 2021 $ 0.00282
+4.68%
$ -- $ 0
Sep 25, 2021 $ 0.0027
-0.01%
$ -- $ 0
Sep 24, 2021 $ 0.00269
-7.17%
$ -- $ 0
Sep 23, 2021 $ 0.0029
+2.45%
$ -- $ 0
Sep 22, 2021 $ 0.00283
+11.22%
$ -- $ 0
Sep 21, 2021 $ 0.00253
-7.31%
$ -- $ 0
Sep 20, 2021 $ 0.00274
-10.78%
$ -- $ 0
Sep 19, 2021 $ 0.00306
-3.11%
$ -- $ 0
Sep 18, 2021 $ 0.00315
+0.88%
$ -- $ 0
Sep 17, 2021 $ 0.00313
-4.82%
$ -- $ 0
Sep 16, 2021 $ 0.00329
-1.08%
$ -- $ 0
Sep 15, 2021 $ 0.00331
+4.64%
$ -- $ 0
Sep 14, 2021 $ 0.00315
+3.90%
$ -- $ 0
Sep 13, 2021 $ 0.00303
-3.47%
$ -- $ 0
Sep 12, 2021 $ 0.00314
+4.48%
$ -- $ 0
Sep 11, 2021 $ 0.00301
+1.51%
$ -- $ 0
Sep 10, 2021 $ 0.00296
-6.31%
$ -- $ 0
Sep 9, 2021 $ 0.00315
-2.08%
$ -- $ 0
Sep 8, 2021 $ 0.00322
+1.76%
$ -- $ 0
Sep 7, 2021 $ 0.00316
-12.54%
$ -- $ 0
Sep 6, 2021 $ 0.00362
-0.41%
$ -- $ 0
Sep 5, 2021 $ 0.00363
+1.65%
$ -- $ 0
Sep 4, 2021 $ 0.00358
-1.17%
$ -- $ 0
Sep 3, 2021 $ 0.00362
+3.73%
$ -- $ 0
Sep 2, 2021 $ 0.00349
-0.90%
$ -- $ 0
Sep 1, 2021 $ 0.00351
+11.41%
$ -- $ 0
Aug 31, 2021 $ 0.00316
+6.67%
$ -- $ 0
Aug 30, 2021 $ 0.00297
+0.03%
$ -- $ 0
Aug 29, 2021 $ 0.00297
-0.51%
$ -- $ 0