MyTeenCoin Historical Data

TEEN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.00298
-0.92%
$ -- $ 0
Aug 27, 2021 $ 0.003
+5.35%
$ -- $ 0
Aug 26, 2021 $ 0.00286
-3.59%
$ -- $ 0
Aug 25, 2021 $ 0.00297
+1.43%
$ -- $ 0
Aug 24, 2021 $ 0.00292
-4.43%
$ -- $ 0
Aug 23, 2021 $ 0.00305
+2.24%
$ -- $ 0
Aug 22, 2021 $ 0.00298
+0.49%
$ -- $ 0
Aug 21, 2021 $ 0.00297
-1.58%
$ -- $ 0
Aug 20, 2021 $ 0.00302
+3.00%
$ -- $ 0
Aug 19, 2021 $ 0.00292
+5.14%
$ -- $ 0
Aug 18, 2021 $ 0.00279
+0.27%
$ -- $ 0
Aug 17, 2021 $ 0.00277
-4.46%
$ -- $ 0
Aug 16, 2021 $ 0.0029
-4.80%
$ -- $ 0
Aug 15, 2021 $ 0.00304
+1.26%
$ -- $ 0
Aug 14, 2021 $ 0.003
-1.62%
$ -- $ 0
Aug 13, 2021 $ 0.00306
+8.98%
$ -- $ 0
Aug 12, 2021 $ 0.0028
-3.62%
$ -- $ 0
Aug 11, 2021 $ 0.00291
+0.57%
$ -- $ 0
Aug 10, 2021 $ 0.00289
-0.20%
$ -- $ 0
Aug 8, 2021 $ 0.00277
-4.50%
$ -- $ 0
Aug 7, 2021 $ 0.00291
+9.48%
$ -- $ 0
Aug 6, 2021 $ 0.00266
+2.25%
$ -- $ 0
Aug 5, 2021 $ 0.0026
+3.77%
$ -- $ 0
Aug 4, 2021 $ 0.00231
+0.37%
$ -- $ 0
Aug 3, 2021 $ 0.00231
-3.89%
$ -- $ 0
Aug 2, 2021 $ 0.0024
+1.77%
$ -- $ 0
Aug 1, 2021 $ 0.00236
+1.07%
$ -- $ 0
Jul 30, 2021 $ 0.00227
+3.47%
$ -- $ 0
Jul 29, 2021 $ 0.00219
+3.54%
$ -- $ 0
Jul 28, 2021 $ 0.00211
+0.11%
$ -- $ 0
Jul 27, 2021 $ 0.00211
+2.55%
$ -- $ 0
Jul 26, 2021 $ 0.00206
+2.02%
$ -- $ 0
Jul 25, 2021 $ 0.00201
+0.15%
$ -- $ 0
Jul 24, 2021 $ 0.00201
+2.81%
$ -- $ 0
Jul 23, 2021 $ 0.00195
+4.95%
$ -- $ 0
Jul 22, 2021 $ 0.00186
+1.75%
$ -- $ 0
Jul 21, 2021 $ 0.00183
+11.41%
$ -- $ 0
Jul 20, 2021 $ 0.00164
-2.21%
$ -- $ 0
Jul 19, 2021 $ 0.00168
-3.66%
$ -- $ 0
Jul 18, 2021 $ 0.00174
-0.05%
$ -- $ 0
Jul 17, 2021 $ 0.00175
+0.99%
$ -- $ 0
Jul 16, 2021 $ 0.00173
-1.51%
$ -- $ 0
Jul 15, 2021 $ 0.00175
-4.33%
$ -- $ 0
Jul 14, 2021 $ 0.00183
+2.67%
$ -- $ 0
Jul 13, 2021 $ 0.00178
-6.25%
$ -- $ 0
Jul 12, 2021 $ 0.0019
-3.60%
$ -- $ 0
Jul 11, 2021 $ 0.00197
+1.04%
$ -- $ 0
Jul 10, 2021 $ 0.00195
-1.27%
$ -- $ 0
Jul 9, 2021 $ 0.00198
+1.01%
$ -- $ 0
Jul 8, 2021 $ 0.00196
-7.83%
$ -- $ 0