MyTeenCoin Historical Data

TEEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.00213
-0.39%
$ -- $ 0
Jul 6, 2021 $ 0.00213
+5.25%
$ -- $ 0
Jul 5, 2021 $ 0.00203
-5.07%
$ -- $ 0
Jul 4, 2021 $ 0.00214
+4.34%
$ -- $ 0
Jul 3, 2021 $ 0.00205
+3.52%
$ -- $ 0
Jul 2, 2021 $ 0.00198
+1.75%
$ -- $ 0
Jul 1, 2021 $ 0.00195
-6.92%
$ -- $ 0
Jun 30, 2021 $ 0.00209
+5.12%
$ -- $ 0
Jun 29, 2021 $ 0.00199
+3.93%
$ -- $ 0
Jun 28, 2021 $ 0.00191
+5.38%
$ -- $ 0
Jun 27, 2021 $ 0.00182
+8.58%
$ -- $ 0
Jun 26, 2021 $ 0.00167
-0.16%
$ -- $ 0
Jun 25, 2021 $ 0.00167
-8.56%
$ -- $ 0
Jun 24, 2021 $ 0.00183
+0.94%
$ -- $ 0
Jun 23, 2021 $ 0.00181
+5.26%
$ -- $ 0
Jun 22, 2021 $ 0.00172
-1.11%
$ -- $ 0
Jun 21, 2021 $ 0.00174
-15.82%
$ -- $ 0
Jun 20, 2021 $ 0.00206
+3.09%
$ -- $ 0
Jun 19, 2021 $ 0.002
-2.34%
$ -- $ 0
Jun 18, 2021 $ 0.00205
-6.15%
$ -- $ 0
Jun 17, 2021 $ 0.00218
+0.37%
$ -- $ 0
Jun 16, 2021 $ 0.00218
-7.39%
$ -- $ 0
Jun 15, 2021 $ 0.00235
-1.04%
$ -- $ 0
Jun 14, 2021 $ 0.00237
+2.87%
$ -- $ 0
Jun 13, 2021 $ 0.00231
+5.58%
$ -- $ 0
Jun 12, 2021 $ 0.00218
+0.85%
$ -- $ 0
Jun 11, 2021 $ 0.00217
-4.77%
$ -- $ 0
Jun 10, 2021 $ 0.00228
-5.05%
$ -- $ 0
Jun 9, 2021 $ 0.0024
+3.71%
$ -- $ 0
Jun 8, 2021 $ 0.00231
-2.96%
$ -- $ 118
Jun 7, 2021 $ 0.00238
-4.48%
$ -- $ 0
Jun 6, 2021 $ 0.00249
+3.46%
$ -- $ 0
Jun 5, 2021 $ 0.00241
-2.64%
$ -- $ 0
Jun 4, 2021 $ 0.00248
-5.77%
$ -- $ 0
Jun 3, 2021 $ 0.00263
+5.33%
$ -- $ 0
Jun 2, 2021 $ 0.0025
+3.09%
$ -- $ 0
Jun 1, 2021 $ 0.00242
-2.86%
$ -- $ 0
May 30, 2021 $ 0.0022
+4.84%
$ -- $ 0
May 29, 2021 $ 0.0021
-5.90%
$ -- $ 0
May 28, 2021 $ 0.00223
-11.70%
$ -- $ 0
May 27, 2021 $ 0.00252
-4.47%
$ -- $ 0
May 26, 2021 $ 0.00264
+6.58%
$ -- $ 0
May 25, 2021 $ 0.00248
+2.35%
$ -- $ 0
May 24, 2021 $ 0.00242
+24.48%
$ -- $ 0
May 23, 2021 $ 0.00193
-8.55%
$ -- $ 0
May 22, 2021 $ 0.00212
-4.58%
$ -- $ 0
May 21, 2021 $ 0.00221
-13.39%
$ -- $ 0
May 20, 2021 $ 0.00255
+11.07%
$ -- $ 0
May 19, 2021 $ 0.00231
-26.05%
$ -- $ 0
May 18, 2021 $ 0.00312
+2.93%
$ -- $ 0