MyTeenCoin Historical Data

TEEN Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00303
-7.97%
$ -- $ 0
May 16, 2021 $ 0.0033
-1.92%
$ -- $ 0
May 15, 2021 $ 0.00338
-9.99%
$ -- $ 0
May 14, 2021 $ 0.00375
+9.36%
$ -- $ 0
May 13, 2021 $ 0.00343
-5.39%
$ -- $ 0
May 12, 2021 $ 0.00365
-5.74%
$ -- $ 0
May 11, 2021 $ 0.00386
+4.68%
$ -- $ 0
May 10, 2021 $ 0.0037
+0.76%
$ -- $ 0
May 9, 2021 $ 0.00366
+0.47%
$ -- $ 0
May 8, 2021 $ 0.00363
+12.49%
$ -- $ 0
May 7, 2021 $ 0.00323
-0.36%
$ -- $ 0
May 6, 2021 $ 0.00324
-1.49%
$ -- $ 0
May 5, 2021 $ 0.00329
+9.46%
$ -- $ 0
May 4, 2021 $ 0.00301
-5.91%
$ -- $ 0
May 3, 2021 $ 0.0032
+16.70%
$ -- $ 0
May 2, 2021 $ 0.00274
+0.48%
$ -- $ 0
May 1, 2021 $ 0.00273
+6.03%
$ -- $ 0
Apr 30, 2021 $ 0.00257
+0.58%
$ -- $ 0
Apr 29, 2021 $ 0.00256
+0.59%
$ -- $ 0
Apr 28, 2021 $ 0.00254
+3.38%
$ -- $ 0
Apr 27, 2021 $ 0.00245
+4.78%
$ -- $ 0
Apr 26, 2021 $ 0.00234
+8.89%
$ -- $ 0
Apr 25, 2021 $ 0.00214
+4.54%
$ -- $ 0
Apr 24, 2021 $ 0.00206
-5.92%
$ -- $ 0
Apr 23, 2021 $ 0.00218
-2.94%
$ -- $ 0
Apr 22, 2021 $ 0.00226
+2.13%
$ -- $ 0
Apr 21, 2021 $ 0.00221
+2.07%
$ -- $ 0
Apr 20, 2021 $ 0.00216
+7.59%
$ -- $ 0
Apr 19, 2021 $ 0.00201
-3.76%
$ -- $ 0
Apr 18, 2021 $ 0.00209
-3.77%
$ -- $ 0
Apr 17, 2021 $ 0.00218
-3.56%
$ -- $ 0
Apr 16, 2021 $ 0.00226
-3.05%
$ -- $ 0
Apr 15, 2021 $ 0.00233
+3.41%
$ -- $ 0
Apr 14, 2021 $ 0.00226
+5.72%
$ -- $ 0
Apr 13, 2021 $ 0.00213
+7.36%
$ -- $ 0
Apr 12, 2021 $ 0.00199
-0.81%
$ -- $ 0
Apr 11, 2021 $ 0.002
+0.91%
$ -- $ 0
Apr 10, 2021 $ 0.00198
+2.87%
$ -- $ 0
Apr 9, 2021 $ 0.00193
-0.19%
$ -- $ 0
Apr 8, 2021 $ 0.00193
+4.83%
$ -- $ 0
Apr 7, 2021 $ 0.00185
-6.17%
$ -- $ 0
Apr 6, 2021 $ 0.00197
+0.73%
$ -- $ 0
Apr 5, 2021 $ 0.00196
+1.62%
$ -- $ 0
Apr 4, 2021 $ 0.00192
+3.04%
$ -- $ 0
Apr 3, 2021 $ 0.00187
-5.16%
$ -- $ 0
Apr 2, 2021 $ 0.00197
+8.58%
$ -- $ 0
Apr 1, 2021 $ 0.00182
+3.24%
$ -- $ 0
Mar 30, 2021 $ 0.0017
+1.13%
$ -- $ 0
Mar 29, 2021 $ 0.00168
+7.96%
$ -- $ 0
Mar 28, 2021 $ 0.00155
-1.57%
$ -- $ 0