MyTeenCoin Historical Data

TEEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.00158
+0.80%
$ -- $ 0
Mar 26, 2021 $ 0.00157
+6.49%
$ -- $ 0
Mar 25, 2021 $ 0.00147
+0.14%
$ -- $ 0
Mar 24, 2021 $ 0.00147
-4.99%
$ -- $ 0
Mar 23, 2021 $ 0.00155
-0.59%
$ -- $ 0
Mar 22, 2021 $ 0.00155
-5.65%
$ -- $ 0
Mar 21, 2021 $ 0.00165
-0.49%
$ -- $ 0
Mar 20, 2021 $ 0.00169
+521.53%
$ -- $ 0.1
Mar 19, 2021 $ 0.000272
+1.56%
$ -- $ 0
Mar 18, 2021 $ 0.000268
-2.09%
$ -- $ 0
Mar 17, 2021 $ 0.000273
+0.80%
$ -- $ 0
Mar 16, 2021 $ 0.000271
+0.62%
$ -- $ 0
Mar 15, 2021 $ 0.000269
-3.59%
$ -- $ 0
Mar 14, 2021 $ 0.00028
-3.08%
$ -- $ 0
Mar 13, 2021 $ 0.000289
+8.33%
$ -- $ 0
Mar 12, 2021 $ 0.000266
-2.68%
$ -- $ 0
Mar 11, 2021 $ 0.000273
+1.42%
$ -- $ 0
Mar 10, 2021 $ 0.00027
-3.73%
$ -- $ 0
Mar 9, 2021 $ 0.000281
+1.42%
$ -- $ 0
Mar 8, 2021 $ 0.000276
+6.56%
$ -- $ 0
Mar 7, 2021 $ 0.00026
+4.50%
$ -- $ 0
Mar 6, 2021 $ 0.000249
+8.00%
$ -- $ 0
Mar 5, 2021 $ 0.000231
-0.59%
$ -- $ 0
Mar 4, 2021 $ 0.000232
-2.23%
$ -- $ 0
Mar 3, 2021 $ 0.000238
+5.88%
$ -- $ 0
Mar 2, 2021 $ 0.000224
-5.04%
$ -- $ 0
Mar 1, 2021 $ 0.000235
+10.77%
$ -- $ 0
Feb 28, 2021 $ 0.000213
-3.74%
$ -- $ 0
Feb 27, 2021 $ 0.000221
+1.64%
$ -- $ 0
Feb 26, 2021 $ 0.000217
-2.59%
$ -- $ 0
Feb 25, 2021 $ 0.000223
-8.92%
$ -- $ 0
Feb 24, 2021 $ 0.000244
+3.98%
$ -- $ 0
Feb 23, 2021 $ 0.000235
-12.37%
$ -- $ 0
Feb 22, 2021 $ 0.000268
-8.01%
$ -- $ 0
Feb 21, 2021 $ 0.000292
+1.04%
$ -- $ 0
Feb 20, 2021 $ 0.000289
-1.62%
$ -- $ 0
Feb 19, 2021 $ 0.000294
+1.23%
$ -- $ 0
Feb 18, 2021 $ 0.000291
+4.44%
$ -- $ 0
Feb 17, 2021 $ 0.000278
+3.60%
$ -- $ 0
Feb 16, 2021 $ 0.000269
-83.94%
$ -- $ 1
Feb 15, 2021 $ 0.00167
-1.71%
$ -- $ 0
Feb 14, 2021 $ 0.0017
-0.64%
$ -- $ 0
Feb 13, 2021 $ 0.00171
-1.21%
$ -- $ 0
Feb 12, 2021 $ 0.00173
+3.17%
$ -- $ 0
Feb 11, 2021 $ 0.00168
+2.32%
$ -- $ 0
Feb 10, 2021 $ 0.00164
-0.89%
$ -- $ 0
Feb 9, 2021 $ 0.00166
+0.51%
$ -- $ 0
Feb 8, 2021 $ 0.00165
+8.19%
$ -- $ 0
Feb 7, 2021 $ 0.00152
-3.69%
$ -- $ 0
Feb 6, 2021 $ 0.00158
-2.12%
$ -- $ 0