MyTeenCoin Historical Data

TEEN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00161
+7.27%
$ -- $ 0
Feb 4, 2021 $ 0.00151
-2.38%
$ -- $ 0
Feb 3, 2021 $ 0.00154
+8.28%
$ -- $ 0
Feb 2, 2021 $ 0.00143
+10.63%
$ -- $ 0
Feb 1, 2021 $ 0.00129
+4.31%
$ -- $ 0
Jan 30, 2021 $ 0.00129
-0.58%
$ -- $ 0
Jan 29, 2021 $ 0.0013
+4.23%
$ -- $ 0
Jan 28, 2021 $ 0.00124
+5.63%
$ -- $ 0
Jan 27, 2021 $ 0.00118
-7.63%
$ -- $ 0
Jan 26, 2021 $ 0.00127
+2.02%
$ -- $ 0
Jan 24, 2021 $ 0.00131
+562.68%
$ -- $ 16
Jan 23, 2021 $ 0.000197
-0.30%
$ -- $ 0
Jan 22, 2021 $ 0.000198
+10.11%
$ -- $ 0
Jan 21, 2021 $ 0.00018
-18.45%
$ -- $ 0
Jan 20, 2021 $ 0.000221
+0.45%
$ -- $ 0
Jan 19, 2021 $ 0.000221
+9.75%
$ -- $ 0
Jan 18, 2021 $ 0.000201
+2.26%
$ -- $ 0
Jan 17, 2021 $ 0.000197
-0.05%
$ -- $ 0
Jan 16, 2021 $ 0.000197
+5.47%
$ -- $ 0
Jan 15, 2021 $ 0.000187
-4.37%
$ -- $ 0
Jan 14, 2021 $ 0.000195
+7.80%
$ -- $ 0
Jan 13, 2021 $ 0.000181
+8.20%
$ -- $ 0
Jan 12, 2021 $ 0.000167
-4.34%
$ -- $ 0
Jan 11, 2021 $ 0.000175
-13.59%
$ -- $ 0
Jan 10, 2021 $ 0.000202
-1.27%
$ -- $ 0
Jan 9, 2021 $ 0.000205
+5.07%
$ -- $ 0
Jan 8, 2021 $ 0.000195
-0.37%
$ -- $ 0
Jan 7, 2021 $ 0.000196
+1.35%
$ -- $ 0
Jan 6, 2021 $ 0.000193
+9.62%
$ -- $ 0
Jan 5, 2021 $ 0.000176
+5.98%
$ -- $ 0
Jan 4, 2021 $ 0.000155
-0.87%
$ -- $ 0
Jan 3, 2021 $ 0.000156
-49.58%
$ -- $ 0
Jan 2, 2021 $ 0.00031
+6.17%
$ -- $ 0
Jan 1, 2021 $ 0.000292
-1.07%
$ -- $ 0
Dec 31, 2020 $ 0.000295
-1.90%
$ -- $ 0
Dec 30, 2020 $ 0.000301
+2.45%
$ -- $ 0
Dec 29, 2020 $ 0.000292
+0.74%
$ -- $ 0
Dec 28, 2020 $ 0.000293
+3.36%
$ -- $ 0
Dec 27, 2020 $ 0.000274
+7.28%
$ -- $ 0
Dec 26, 2020 $ 0.000255
+1.83%
$ -- $ 0
Dec 25, 2020 $ 0.000243
-0.48%
$ -- $ 0
Dec 24, 2020 $ 0.000245
+6.50%
$ -- $ 0
Dec 23, 2020 $ 0.000233
-8.38%
$ -- $ 0
Dec 22, 2020 $ 0.000254
+4.56%
$ -- $ 0
Dec 21, 2020 $ 0.000244
+0.15%
$ -- $ 0
Dec 17, 2020 $ 0.000259
+0.50%
$ -- $ 0
Dec 16, 2020 $ 0.000255
+8.84%
$ -- $ 0
Dec 15, 2020 $ 0.000234
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.000234
+0.45%
$ -- $ 0
Dec 13, 2020 $ 0.000237
+0.05%
$ -- $ 0