MyTeenCoin Historical Data

TEEN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.000227
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.000218
-0.76%
$ -- $ 0
Dec 10, 2020 $ 0.000224
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.000229
+4.03%
$ -- $ 0
Dec 8, 2020 $ 0.000222
-6.15%
$ -- $ 0
Dec 7, 2020 $ 0.000236
-1.14%
$ -- $ 0
Dec 6, 2020 $ 0.00024
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.000238
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.000228
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.000246
+3.22%
$ -- $ 0
Dec 2, 2020 $ 0.000239
+0.86%
$ -- $ 0
Dec 1, 2020 $ 0.000235
-2.83%
$ -- $ 0
Nov 30, 2020 $ 0.00023
+0.06%
$ -- $ 0
Nov 29, 2020 $ 0.00023
+6.95%
$ -- $ 0
Nov 28, 2020 $ 0.000215
+3.87%
$ -- $ 0
Nov 27, 2020 $ 0.000207
-0.36%
$ -- $ 0
Nov 26, 2020 $ 0.000207
-9.23%
$ -- $ 0
Nov 25, 2020 $ 0.000229
-5.33%
$ -- $ 0
Nov 24, 2020 $ 0.000241
+164.32%
$ -- $ 0.1
Nov 23, 2020 $ 0.0000913
+8.98%
$ -- $ 0.001
Nov 22, 2020 $ 0.0000838
+1.62%
$ -- $ 0.001
Nov 21, 2020 $ 0.0000825
+8.06%
$ -- $ 0.001
Nov 20, 2020 $ 0.0000763
+7.95%
$ -- $ 0.001
Nov 19, 2020 $ 0.0000707
-1.59%
$ -- $ 0.001
Nov 18, 2020 $ 0.0000719
-0.42%
$ -- $ 0.001
Nov 17, 2020 $ 0.0000722
+4.33%
$ -- $ 0.001
Nov 16, 2020 $ 0.0000692
+2.92%
$ -- $ 0.001
Nov 15, 2020 $ 0.0000672
-2.77%
$ -- $ 0.001
Nov 14, 2020 $ 0.0000692
-9.23%
$ -- $ 6
Nov 13, 2020 $ 0.0000762
-82.66%
$ -- $ 4
Nov 12, 2020 $ 0.000439
-0.20%
$ -- $ 0
Nov 11, 2020 $ 0.00044
+2.94%
$ -- $ 0
Nov 10, 2020 $ 0.000428
+1.34%
$ -- $ 0
Nov 9, 2020 $ 0.000422
-2.16%
$ -- $ 0
Nov 8, 2020 $ 0.000432
+4.29%
$ -- $ 1
Nov 7, 2020 $ 0.000414
-4.42%
$ -- $ 0
Nov 6, 2020 $ 0.000433
+10.50%
$ -- $ 2
Nov 5, 2020 $ 0.000392
+3.66%
$ -- $ 0
Nov 4, 2020 $ 0.000378
+21.93%
$ -- $ 0
Nov 3, 2020 $ 0.00031
+404.57%
$ -- $ 9
Nov 2, 2020 $ 0.0000614
-3.12%
$ -- $ 0.001
Nov 1, 2020 $ 0.0000633
+2.50%
$ -- $ 0.001
Oct 31, 2020 $ 0.0000618
+0.92%
$ -- $ 0.001
Oct 30, 2020 $ 0.0000612
-1.14%
$ -- $ 0.001
Oct 29, 2020 $ 0.0000619
-0.44%
$ -- $ 0.1
Oct 28, 2020 $ 0.0000622
-3.75%
$ -- $ 0.001
Oct 27, 2020 $ 0.0000647
+2.73%
$ -- $ 0
Oct 26, 2020 $ 0.000063
-3.01%
$ -- $ 0.1
Oct 25, 2020 $ 0.0000649
-1.58%
$ -- $ 0.001
Oct 24, 2020 $ 0.000066
+0.68%
$ -- $ 0.001