MyTeenCoin Historical Data

TEEN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0000655
-1.15%
$ -- $ 0.001
Oct 22, 2020 $ 0.0000663
+5.85%
$ -- $ 0.001
Oct 21, 2020 $ 0.0000626
+6.23%
$ -- $ 0.001
Oct 20, 2020 $ 0.000059
-64.67%
$ -- $ 0
Oct 19, 2020 $ 0.000167
+0.36%
$ -- $ 0
Oct 18, 2020 $ 0.000166
+2.56%
$ -- $ 0
Oct 17, 2020 $ 0.000162
+0.78%
$ -- $ 0
Oct 16, 2020 $ 0.000161
-3.09%
$ -- $ 0
Oct 15, 2020 $ 0.000166
-0.47%
$ -- $ 0
Aug 13, 2020 $ 0.0₅395
+1.89%
$ -- $ 0
Aug 12, 2020 $ 0.0₅388
+2.31%
$ -- $ 0
Aug 11, 2020 $ 0.0₅379
-4.24%
$ -- $ 0
Aug 10, 2020 $ 0.0₅395
+1.29%
$ -- $ 0
Aug 9, 2020 $ 0.0₅39
-1.24%
$ -- $ 0
Aug 8, 2020 $ 0.0₅394
+3.68%
$ -- $ 0
Aug 7, 2020 $ 0.0₅38
-3.82%
$ -- $ 0
Aug 6, 2020 $ 0.0₅395
-1.45%
$ -- $ 0
Aug 5, 2020 $ 0.0₅401
+2.86%
$ -- $ 0
Aug 4, 2020 $ 0.0₅39
+0.83%
$ -- $ 0
Aug 3, 2020 $ 0.0₅387
+4.11%
$ -- $ 0
Aug 2, 2020 $ 0.0₅371
-4.09%
$ -- $ 0
Aug 1, 2020 $ 0.0₅387
+11.69%
$ -- $ 0
Jul 31, 2020 $ 0.0₅346
+3.44%
$ -- $ 0
Jul 30, 2020 $ 0.0₅335
+5.33%
$ -- $ 0
Jul 29, 2020 $ 0.0₅318
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.0₅317
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.0₅322
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.0₅311
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.0₅305
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.0₅28
-99.49%
$ -- $ 49
Jul 23, 2020 $ 0.000548
+4.06%
$ -- $ 0.01
Jul 22, 2020 $ 0.000526
+7.27%
$ -- $ 0.01
Jul 21, 2020 $ 0.00049
+3.97%
$ -- $ 0
Jul 20, 2020 $ 0.000472
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.000477
+1.18%
$ -- $ 0
Jul 18, 2020 $ 0.000471
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.000465
-0.38%
$ -- $ 0
Jul 16, 2020 $ 0.000466
-2.02%
$ -- $ 0
Jul 15, 2020 $ 0.000476
-0.67%
$ -- $ 0
Jul 14, 2020 $ 0.000479
+0.29%
$ -- $ 0
Jul 13, 2020 $ 0.000478
-1.75%
$ -- $ 0
Jul 9, 2020 $ 0.000483
-1.98%
$ -- $ 0
Jul 8, 2020 $ 0.000492
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.000477
-0.92%
$ -- $ 0
Jul 6, 2020 $ 0.000481
+5.72%
$ -- $ 0
Jul 5, 2020 $ 0.000455
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.000457
+1.72%
$ -- $ 0
Jul 3, 2020 $ 0.00045
-0.67%
$ -- $ 0
Jul 2, 2020 $ 0.000453
-2.43%
$ -- $ 0
Jul 1, 2020 $ 0.000464
+2.36%
$ -- $ 0