Anarchy Historical Data

ANARCHY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00905
-0.97%
$ -- $ 9.59 billion
Mar 30, 2025 $ 0.0107
+0.00%
$ -- $ 11
Mar 9, 2025 $ 0.0128
+0.00%
$ -- $ 53
Mar 1, 2025 $ 0.0134
+0.00%
$ -- $ 4
Feb 22, 2025 $ 0.0168
+0.00%
$ -- $ 31
Feb 15, 2025 $ 0.017
+0.00%
$ -- $ 23
Feb 6, 2025 $ 0.0168
+0.00%
$ -- $ 80
Jan 30, 2025 $ 0.022
+4.50%
$ -- $ 37
Jan 29, 2025 $ 0.0212
+0.16%
$ 105,960 $ 344
Jan 28, 2025 $ 0.021
-3.95%
$ 105,155 $ 11
Jan 27, 2025 $ 0.0218
-3.52%
$ 108,768 $ 19
Jan 26, 2025 $ 0.0227
+5.39%
$ 113,394 $ 4,826
Jan 25, 2025 $ 0.0216
+0.77%
$ 107,913 $ 48
Jan 24, 2025 $ 0.0214
-1.14%
$ 107,187 $ 63
Jan 23, 2025 $ 0.0217
+2.96%
$ 108,205 $ 113
Jan 22, 2025 $ 0.021
-2.20%
$ 104,785 $ 318
Jan 21, 2025 $ 0.0214
-1.54%
$ 106,864 $ 759
Jan 20, 2025 $ 0.0219
+3.34%
$ 109,334 $ 62
Jan 19, 2025 $ 0.021
-7.84%
$ 105,138 $ 698
Jan 18, 2025 $ 0.0224
-6.09%
$ 111,731 $ 50
Jan 17, 2025 $ 0.0238
+3.21%
$ 119,138 $ 53
Jan 16, 2025 $ 0.023
-3.97%
$ 115,019 $ 312
Jan 15, 2025 $ 0.0239
+8.37%
$ 119,277 $ 29
Jan 14, 2025 $ 0.0221
+2.83%
$ 110,318 $ 249
Jan 13, 2025 $ 0.0214
-4.87%
$ 107,096 $ 13
Jan 12, 2025 $ 0.0224
-1.74%
$ 112,066 $ 262
Jan 11, 2025 $ 0.0229
+0.30%
$ 114,351 $ 65
Jan 10, 2025 $ 0.0229
+1.89%
$ 114,244 $ 122
Jan 9, 2025 $ 0.0224
-3.76%
$ 111,759 $ 369
Jan 8, 2025 $ 0.0228
-16.78%
$ 114,150 $ 3,725
Jan 7, 2025 $ 0.0274
-7.08%
$ 137,021 $ 168
Jan 6, 2025 $ 0.0295
+2.03%
$ 147,612 $ 295
Jan 5, 2025 $ 0.0288
+0.47%
$ 144,158 $ 528
Jan 4, 2025 $ 0.0287
+2.59%
$ 143,198 $ 292
Jan 3, 2025 $ 0.028
+4.53%
$ 139,760 $ 758
Jan 2, 2025 $ 0.0268
+0.19%
$ 133,700 $ 73
Jan 1, 2025 $ 0.0257
-0.08%
$ -- $ 109
Dec 31, 2024 $ 0.0257
-1.56%
$ 128,523 $ 435
Dec 30, 2024 $ 0.0262
-0.22%
$ 130,756 $ 71
Dec 29, 2024 $ 0.0263
+0.71%
$ 131,504 $ 43
Dec 28, 2024 $ 0.0267
+3.26%
$ 133,186 $ 463
Dec 27, 2024 $ 0.0257
+1.67%
$ 128,470 $ 529
Dec 26, 2024 $ 0.0253
-0.34%
$ 126,221 $ 243
Dec 25, 2024 $ 0.026
-1.33%
$ -- $ 20
Dec 24, 2024 $ 0.0264
+1.96%
$ 131,825 $ 59
Dec 23, 2024 $ 0.026
+4.85%
$ 129,924 $ 477
Dec 22, 2024 $ 0.0245
-3.61%
$ 122,588 $ 760
Dec 21, 2024 $ 0.0254
-2.95%
$ 126,692 $ 24
Dec 20, 2024 $ 0.0264
+1.29%
$ 131,954 $ 135
Dec 19, 2024 $ 0.0262
-6.21%
$ 131,159 $ 375
Download