Anarchy Historical Data

ANARCHY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00905
-0.97%
$ -- $ 9.59 billion
Feb 24 $ 0.0134
+0.00%
$ -- $ 4
Feb 17 $ 0.0168
+0.00%
$ -- $ 31
Feb 10 $ 0.017
+0.00%
$ -- $ 23
Feb 3 $ 0.0168
+0.00%
$ -- $ 80
Jan 27 $ 0.022
-2.45%
$ -- $ 412
Jan 20 $ 0.0216
+1.99%
$ 113,394 $ 1,364
Jan 13 $ 0.0224
-0.75%
$ 105,138 $ 705
Jan 6 $ 0.0229
-20.96%
$ 112,066 $ 4,745
Dec 30 $ 0.0287
+9.27%
$ 144,158 $ 1,738
Dec 23 $ 0.0267
+7.49%
$ 131,504 $ 1,790
Dec 16 $ 0.0254
-23.46%
$ 122,588 $ 7,368
Dec 9 $ 0.0323
+14.62%
$ 165,082 $ 63,413
Sep 16 $ 0.0125
+4.35%
$ -- $ 4,906
Aug 5 $ 0.0153
-8.88%
$ -- $ 2,507
Jul 29 $ 0.0169
-4.94%
$ 84,288 $ 2,841
Apr 8 $ 0.0259
-5.51%
$ -- $ 3,881
Apr 1 $ 0.0271
-1.09%
$ -- $ 6,441
Mar 18 $ 0.029
-10.28%
$ -- $ 13,805
Mar 11 $ 0.0412
+4.43%
$ -- $ 4,679
Feb 26 $ 0.0363
+0.07%
$ -- $ 5,072
Jan 29 $ 0.0251
+0.08%
$ -- $ 4,213
Jan 1 $ 0.0271
-0.16%
$ 135,906 $ 2,240
Sep 11 $ 0.0189
-0.52%
$ -- $ 4,226
Aug 28 $ 0.0192
+0.54%
$ 95,833 $ 9,469
Jul 31 $ 0.0188
-1.88%
$ -- $ 6,926
Download