Anarchy Historical Data

ANARCHY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.028
-13.22%
$ 139,723 $ 1,869
Dec 17, 2024 $ 0.0321
-4.47%
$ 160,251 $ 3,735
Dec 16, 2024 $ 0.0336
+1.45%
$ 167,926 $ 1,231
Dec 15, 2024 $ 0.033
+2.83%
$ 165,082 $ 957
Dec 14, 2024 $ 0.0323
-9.33%
$ 161,648 $ 3,911
Dec 13, 2024 $ 0.0356
+14.52%
$ 177,741 $ 9,757
Dec 12, 2024 $ 0.0311
-6.63%
$ 155,470 $ 18,144
Dec 11, 2024 $ 0.0334
+12.63%
$ 166,878 $ 20,423
Dec 10, 2024 $ 0.0296
-3.09%
$ 147,719 $ 6,740
Dec 9, 2024 $ 0.0302
+6.93%
$ 150,795 $ 4,438
Dec 8, 2024 $ 0.0282
+3.58%
$ 140,866 $ 7,779
Sep 19, 2024 $ 0.0125
+2.35%
$ -- $ 2,491
Sep 18, 2024 $ 0.0122
+1.73%
$ 61,014 $ 2,416
Aug 5, 2024 $ 0.0153
-8.88%
$ -- $ 2,507
Aug 4, 2024 $ 0.0169
-4.94%
$ 84,288 $ 2,841
Apr 13, 2024 $ 0.0259
+0.84%
$ -- $ 1,949
Apr 12, 2024 $ 0.0256
-6.27%
$ 128,177 $ 1,932
Apr 6, 2024 $ 0.0271
+0.46%
$ -- $ 2,143
Apr 5, 2024 $ 0.027
-1.46%
$ 134,781 $ 4,298
Mar 22, 2024 $ 0.029
-0.15%
$ -- $ 3,789
Mar 21, 2024 $ 0.029
-1.81%
$ 144,912 $ 3,792
Mar 19, 2024 $ 0.0296
-6.85%
$ -- $ 3,002
Mar 18, 2024 $ 0.0319
-1.32%
$ 159,184 $ 3,222
Mar 11, 2024 $ 0.0412
+4.43%
$ 206,018 $ 4,679
Mar 10, 2024 $ 0.0394
+6.79%
$ 197,077 $ 4,469
Mar 3, 2024 $ 0.0363
+0.02%
$ -- $ 2,536
Mar 2, 2024 $ 0.0362
+0.02%
$ 181,093 $ 2,536
Feb 4, 2024 $ 0.0251
+0.44%
$ -- $ 2,112
Feb 3, 2024 $ 0.025
-0.39%
$ 125,036 $ 2,102
Jan 7, 2024 $ 0.0272
+0.20%
$ 135,906 $ 2,245
Jan 6, 2024 $ 0.0271
-0.16%
$ 135,628 $ 2,240
Sep 13, 2023 $ 0.0189
+0.12%
$ -- $ 2,114
Sep 12, 2023 $ 0.0189
-0.60%
$ 94,283 $ 2,112
Sep 3, 2023 $ 0.0192
-0.18%
$ 95,833 $ 2,344
Sep 2, 2023 $ 0.0192
+0.42%
$ 96,043 $ 2,348
Aug 29, 2023 $ 0.02
+4.56%
$ 99,850 $ 2,442
Aug 28, 2023 $ 0.0191
+0.18%
$ 95,491 $ 2,335
Aug 3, 2023 $ 0.0188
-0.14%
$ -- $ 2,309
Aug 2, 2023 $ 0.0188
-1.78%
$ 94,000 $ 4,617
Download