Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kennedy Memecoin Historical Data

BOBBY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.0000235
-9.12%
$1.11 million $2,237
Aug 1, 2024 $0.0000259
+103.31%
$1.22 million $2,269
Jul 31, 2024 $0.0000128
-49.28%
$599,306 $2,158
Jul 30, 2024 $0.0000255
+0.04%
$-- $7,820
Jul 29, 2024 $0.0000255
+4.85%
$1.2 million $14,111
Jul 28, 2024 $0.0000243
-8.21%
$1.14 million $11,513
Jul 27, 2024 $0.0000265
+10.74%
$1.25 million $9,988
Jul 26, 2024 $0.000024
-16.52%
$1.13 million $35,928
Jul 25, 2024 $0.0000287
-6.25%
$1.35 million $5,172
Jul 24, 2024 $0.0000307
-8.74%
$1.44 million $11,306
Jul 23, 2024 $0.0000336
+2.28%
$1.58 million $14,671
Jul 22, 2024 $0.0000329
-2.05%
$1.54 million $19,925
Jul 21, 2024 $0.0000341
+16.62%
$1.6 million $48,023
Jul 20, 2024 $0.0000293
-5.90%
$1.38 million $14,593
Jul 19, 2024 $0.0000311
-4.65%
$1.46 million $15,698
Jul 18, 2024 $0.0000326
-20.86%
$1.53 million $60,803
Jul 17, 2024 $0.0000413
-27.10%
$1.94 million $70,461
Jul 16, 2024 $0.0000567
+3.78%
$2.66 million $13,816
Jul 15, 2024 $0.0000546
+15.71%
$2.57 million $228,323
Jul 14, 2024 $0.0000472
-15.38%
$2.22 million $70,869
Jul 13, 2024 $0.0000558
+2.03%
$2.62 million $2,197
Jul 12, 2024 $0.0000547
-1.93%
$2.57 million $7,450
Jul 11, 2024 $0.0000557
+3.54%
$2.62 million $11,766
Jul 10, 2024 $0.0000538
-8.89%
$2.53 million $33,932
Jul 9, 2024 $0.0000591
+12.44%
$2.78 million $35,245
Jul 8, 2024 $0.0000526
+4.66%
$2.47 million $25,667
Jul 7, 2024 $0.0000502
+170.36%
$2.36 million $5,946
Jul 6, 2024 $0.0000499
+2.69%
$2.34 million $3,247
Jul 5, 2024 $0.0000486
-5.39%
$2.28 million $14,887
Jul 4, 2024 $0.0000514
-10.92%
$2.42 million $17,530
Jul 3, 2024 $0.0000577
-17.29%
$2.71 million $64,798
Jul 2, 2024 $0.0000698
-3.33%
$3.28 million $12,437
Jul 1, 2024 $0.0000721
-1.79%
$3.39 million $29,323
Jun 30, 2024 $0.0000735
-13.76%
$3.45 million $124,716
Jun 29, 2024 $0.0000852
+5.43%
$4 million $53,929
Jun 28, 2024 $0.000081
-23.84%
$3.81 million $161,081
Jun 27, 2024 $0.000106
+16.32%
$5 million $73,295
Jun 26, 2024 $0.0000918
-0.19%
$4.31 million $48,073
Jun 25, 2024 $0.000092
+22.48%
$4.32 million $72,642
Jun 24, 2024 $0.0000751
-1.89%
$3.53 million $74,658
Jun 23, 2024 $0.0000766
-5.47%
$3.6 million $55,397
Jun 22, 2024 $0.000081
-9.76%
$3.81 million $172,690
Jun 21, 2024 $0.0000898
-3.33%
$4.22 million $90,466
Jun 20, 2024 $0.0000929
-37.37%
$4.37 million $190,191
Jun 19, 2024 $0.000148
+10.25%
$6.97 million $799,940
Jun 18, 2024 $0.000134
-21.02%
$6.32 million $199,708
Jun 17, 2024 $0.00017
-8.23%
$8 million $152,500
Jun 16, 2024 $0.000185
+12.42%
$8.71 million $182,612
Jun 15, 2024 $0.000165
+16.50%
$7.75 million $131,857
Jun 14, 2024 $0.000142
-0.96%
$6.65 million $93,856