Kennedy Memecoin Historical Data

BOBBY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0000235
-9.12%
$ 1.11 million $ 2,237
Aug 1, 2024 $ 0.0000259
+103.31%
$ 1.22 million $ 2,269
Jul 31, 2024 $ 0.0000128
-49.28%
$ 599,306 $ 2,158
Jul 30, 2024 $ 0.0000255
+0.04%
$ -- $ 7,820
Jul 29, 2024 $ 0.0000255
+4.85%
$ 1.2 million $ 14,111
Jul 28, 2024 $ 0.0000243
-8.21%
$ 1.14 million $ 11,513
Jul 27, 2024 $ 0.0000265
+10.74%
$ 1.25 million $ 9,988
Jul 26, 2024 $ 0.000024
-16.52%
$ 1.13 million $ 35,928
Jul 25, 2024 $ 0.0000287
-6.25%
$ 1.35 million $ 5,172
Jul 24, 2024 $ 0.0000307
-8.74%
$ 1.44 million $ 11,306
Jul 23, 2024 $ 0.0000336
+2.28%
$ 1.58 million $ 14,671
Jul 22, 2024 $ 0.0000329
-2.05%
$ 1.54 million $ 19,925
Jul 21, 2024 $ 0.0000341
+16.62%
$ 1.6 million $ 48,023
Jul 20, 2024 $ 0.0000293
-5.90%
$ 1.38 million $ 14,593
Jul 19, 2024 $ 0.0000311
-4.65%
$ 1.46 million $ 15,698
Jul 18, 2024 $ 0.0000326
-20.86%
$ 1.53 million $ 60,803
Jul 17, 2024 $ 0.0000413
-27.10%
$ 1.94 million $ 70,461
Jul 16, 2024 $ 0.0000567
+3.78%
$ 2.66 million $ 13,816
Jul 15, 2024 $ 0.0000546
+15.71%
$ 2.57 million $ 228,323
Jul 14, 2024 $ 0.0000472
-15.38%
$ 2.22 million $ 70,869
Jul 13, 2024 $ 0.0000558
+2.03%
$ 2.62 million $ 2,197
Jul 12, 2024 $ 0.0000547
-1.93%
$ 2.57 million $ 7,450
Jul 11, 2024 $ 0.0000557
+3.54%
$ 2.62 million $ 11,766
Jul 10, 2024 $ 0.0000538
-8.89%
$ 2.53 million $ 33,932
Jul 9, 2024 $ 0.0000591
+12.44%
$ 2.78 million $ 35,245
Jul 8, 2024 $ 0.0000526
+4.66%
$ 2.47 million $ 25,667
Jul 7, 2024 $ 0.0000502
+170.36%
$ 2.36 million $ 5,946
Jul 6, 2024 $ 0.0000499
+2.69%
$ 2.34 million $ 3,247
Jul 5, 2024 $ 0.0000486
-5.39%
$ 2.28 million $ 14,887
Jul 4, 2024 $ 0.0000514
-10.92%
$ 2.42 million $ 17,530
Jul 3, 2024 $ 0.0000577
-17.29%
$ 2.71 million $ 64,798
Jul 2, 2024 $ 0.0000698
-3.33%
$ 3.28 million $ 12,437
Jul 1, 2024 $ 0.0000721
-1.79%
$ 3.39 million $ 29,323
Jun 30, 2024 $ 0.0000735
-13.76%
$ 3.45 million $ 124,716
Jun 29, 2024 $ 0.0000852
+5.43%
$ 4 million $ 53,929
Jun 28, 2024 $ 0.000081
-23.84%
$ 3.81 million $ 161,081
Jun 27, 2024 $ 0.000106
+16.32%
$ 5 million $ 73,295
Jun 26, 2024 $ 0.0000918
-0.19%
$ 4.31 million $ 48,073
Jun 25, 2024 $ 0.000092
+22.48%
$ 4.32 million $ 72,642
Jun 24, 2024 $ 0.0000751
-1.89%
$ 3.53 million $ 74,658
Jun 23, 2024 $ 0.0000766
-5.47%
$ 3.6 million $ 55,397
Jun 22, 2024 $ 0.000081
-9.76%
$ 3.81 million $ 172,690
Jun 21, 2024 $ 0.0000898
-3.33%
$ 4.22 million $ 90,466
Jun 20, 2024 $ 0.0000929
-37.37%
$ 4.37 million $ 190,191
Jun 19, 2024 $ 0.000148
+10.25%
$ 6.97 million $ 799,940
Jun 18, 2024 $ 0.000134
-21.02%
$ 6.32 million $ 199,708
Jun 17, 2024 $ 0.00017
-8.23%
$ 8 million $ 152,500
Jun 16, 2024 $ 0.000185
+12.42%
$ 8.71 million $ 182,612
Jun 15, 2024 $ 0.000165
+16.50%
$ 7.75 million $ 131,857
Jun 14, 2024 $ 0.000142
-0.96%
$ 6.65 million $ 93,856