Kennedy Memecoin Historical Data

BOBBY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000143
-6.38%
$ 6.72 million $ 103,465
Jun 12, 2024 $ 0.000153
-10.58%
$ 7.18 million $ 152,084
Jun 11, 2024 $ 0.000171
-3.41%
$ 8.03 million $ 222,608
Jun 10, 2024 $ 0.000177
-11.95%
$ 8.31 million $ 159,517
Jun 9, 2024 $ 0.000201
-7.52%
$ 9.44 million $ 222,868
Jun 8, 2024 $ 0.000217
+15.96%
$ 10.2 million $ 158,581
Jun 7, 2024 $ 0.000187
+13.32%
$ 8.8 million $ 218,789
Jun 6, 2024 $ 0.000165
-2.06%
$ 7.77 million $ 178,806
Jun 5, 2024 $ 0.000169
-17.66%
$ 7.93 million $ 410,264
Jun 4, 2024 $ 0.000205
+2.44%
$ 9.64 million $ 239,623
Jun 3, 2024 $ 0.0002
-34.82%
$ 9.41 million $ 412,546
Jun 2, 2024 $ 0.000307
-2.86%
$ 14.44 million $ 118,767
Jun 1, 2024 $ 0.000316
-17.22%
$ 14.85 million $ 380,037
May 31, 2024 $ 0.000382
-6.42%
$ 17.95 million $ 494,842
May 30, 2024 $ 0.000408
-20.14%
$ 19.18 million $ 899,091
Download