TeaDAO Historical Data

TEA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.586
-3.18%
$ 139,487 $ 250
Aug 30, 2023 $ 0.605
-13.65%
$ 144,027 $ 2,360
Aug 29, 2023 $ 0.701
+23.16%
$ 166,834 $ 1,724
Aug 28, 2023 $ 0.569
-3.09%
$ 135,432 $ 256
Aug 27, 2023 $ 0.587
-3.62%
$ 139,780 $ 580
Aug 26, 2023 $ 0.609
+6.87%
$ 144,979 $ 1,857
Aug 25, 2023 $ 0.57
+7.42%
$ 135,627 $ 2,690
Aug 24, 2023 $ 0.531
+0.70%
$ 126,331 $ 118
Aug 23, 2023 $ 0.527
+0.88%
$ 125,521 $ 57
Aug 22, 2023 $ 0.522
-4.94%
$ 124,346 $ 800
Aug 21, 2023 $ 0.537
-0.55%
$ 127,822 $ 235
Aug 20, 2023 $ 0.54
-14.58%
$ 128,558 $ 1,566
Aug 19, 2023 $ 0.632
+19.23%
$ 150,528 $ 3,306
Aug 18, 2023 $ 0.531
+0.87%
$ 126,314 $ 144
Aug 17, 2023 $ 0.526
-18.73%
$ 125,210 $ 2,107
Aug 16, 2023 $ 0.648
-8.14%
$ 154,201 $ 2,551
Aug 15, 2023 $ 0.706
+0.51%
$ 167,911 $ 8,991
Aug 14, 2023 $ 0.702
-0.98%
$ 167,044 $ 299
Aug 13, 2023 $ 0.718
-0.61%
$ 170,961 $ 596
Aug 12, 2023 $ 0.723
+2.02%
$ 171,989 $ 1,522
Aug 11, 2023 $ 0.708
-7.92%
$ 168,536 $ 373
Aug 10, 2023 $ 0.769
+7.84%
$ 183,019 $ 2,932
Aug 9, 2023 $ 0.713
-6.15%
$ 169,699 $ 1,897
Aug 8, 2023 $ 0.76
-8.65%
$ 180,859 $ 901
Aug 7, 2023 $ 0.832
+12.55%
$ 197,925 $ 423
Aug 6, 2023 $ 0.738
-5.40%
$ 175,725 $ 2,441
Aug 5, 2023 $ 0.78
-5.84%
$ 185,635 $ 2,102
Aug 4, 2023 $ 0.864
-1.74%
$ 205,519 $ 34,100
Aug 3, 2023 $ 0.879
+2.77%
$ 209,131 $ 1,455
Aug 2, 2023 $ 0.916
+4.37%
$ 217,967 $ 1,374
Aug 1, 2023 $ 0.878
+0.72%
$ 208,896 $ 3,601
Jul 31, 2023 $ 0.871
+8.93%
$ 207,364 $ 5,620
Jul 30, 2023 $ 0.8
-7.47%
$ 190,330 $ 5,009
Jul 29, 2023 $ 0.864
+5.38%
$ 205,668 $ 1,055
Jul 28, 2023 $ 0.841
-2.14%
$ 200,109 $ 1,409
Jul 27, 2023 $ 0.859
-2.04%
$ 204,401 $ 1,501
Jul 26, 2023 $ 0.877
-7.61%
$ 208,724 $ 4,053
Jul 25, 2023 $ 0.949
+3.54%
$ 225,825 $ 3,492
Jul 24, 2023 $ 0.916
+7.97%
$ 218,063 $ 7,397
Jul 23, 2023 $ 0.849
-2.54%
$ 202,055 $ 13,357
Jul 22, 2023 $ 0.872
-6.27%
$ 207,606 $ 2,776
Jul 21, 2023 $ 0.906
-2.76%
$ 215,599 $ 4,024
Jul 20, 2023 $ 0.932
-5.00%
$ 221,831 $ 2,646
Jul 19, 2023 $ 0.981
-7.47%
$ 233,411 $ 8,278
Jul 18, 2023 $ 1.06
+2.84%
$ 252,312 $ 11,130
Jul 17, 2023 $ 1.03
+9.27%
$ 245,257 $ 58,389
Jul 16, 2023 $ 0.904
-11.41%
$ 215,092 $ 7,774
Jul 15, 2023 $ 0.97
-0.91%
$ 230,821 $ 55,764
Jul 14, 2023 $ 0.978
-0.65%
$ 232,851 $ 9,414
Jul 13, 2023 $ 0.985
-5.77%
$ 234,362 $ 14,764