TeaDAO Historical Data

TEA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 1.03
-1.69%
$ 245,746 $ 22,331
Jul 11, 2023 $ 1.04
+32.88%
$ 246,632 $ 222,402
Jul 10, 2023 $ 0.78
+7.17%
$ 185,567 $ 5,483
Jul 9, 2023 $ 0.728
-8.89%
$ 173,159 $ 6,235
Jul 8, 2023 $ 0.799
-11.31%
$ 190,059 $ 15,338
Jul 7, 2023 $ 0.901
-19.44%
$ 214,337 $ 25,161
Jul 6, 2023 $ 1.13
+35.75%
$ 268,538 $ 219,337
Jul 5, 2023 $ 0.829
+2.49%
$ 197,255 $ 1,362
Jul 4, 2023 $ 0.809
-0.75%
$ 192,467 $ 602
Jul 3, 2023 $ 0.814
+3.58%
$ 193,728 $ 864
Jul 2, 2023 $ 0.786
+2.34%
$ 187,033 $ 566
Jul 1, 2023 $ 0.767
-9.14%
$ 182,661 $ 1,926
Jun 30, 2023 $ 0.845
+1.61%
$ 201,012 $ 800
Jun 29, 2023 $ 0.831
-7.65%
$ 197,755 $ 2,287
Jun 28, 2023 $ 0.9
-0.82%
$ 214,168 $ 6,898
Jun 27, 2023 $ 0.907
-11.94%
$ 215,777 $ 7,200
Jun 26, 2023 $ 1.07
-10.02%
$ 254,183 $ 9,141
Jun 25, 2023 $ 1.19
-8.03%
$ 282,450 $ 19,514
Download