SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 8.56
+0.61%
$ 342 $ 766,404
Mar 1, 2026 $ 8.51
+0.12%
$ 340 $ 637,733
Feb 28, 2026 $ 8.5
-0.62%
$ 339 $ 641,886
Feb 27, 2026 $ 8.55
-4.03%
$ 341 $ 837,004
Feb 26, 2026 $ 8.91
+4.44%
$ 356 $ 885,743
Feb 25, 2026 $ 8.53
+2.15%
$ 341 $ 693,143
Feb 24, 2026 $ 8.35
+5.89%
$ 333 $ 713,548
Feb 23, 2026 $ 7.89
+0.71%
$ 315 $ 693,260
Feb 22, 2026 $ 7.83
+0.14%
$ 313 $ 644,752
Feb 21, 2026 $ 7.82
-0.33%
$ 312 $ 641,553
Feb 20, 2026 $ 7.85
+0.26%
$ 313 $ 712,285
Feb 19, 2026 $ 7.83
+4.26%
$ 313 $ 681,326
Feb 18, 2026 $ 7.51
+2.62%
$ 300 $ 687,051
Feb 17, 2026 $ 7.32
-1.46%
$ 292 $ 758,122
Feb 16, 2026 $ 7.43
-0.25%
$ 297 $ 634,574
Feb 15, 2026 $ 7.45
+0.12%
$ 297 $ 638,166
Feb 14, 2026 $ 7.44
-0.34%
$ 297 $ 641,978
Feb 13, 2026 $ 7.47
-0.40%
$ 298 $ 1.05 million
Feb 12, 2026 $ 7.5
-5.72%
$ 299 $ 1.08 million
Feb 11, 2026 $ 7.95
-3.99%
$ 318 $ 688,412
Feb 10, 2026 $ 8.28
-6.55%
$ 331 $ 478,420
Feb 9, 2026 $ 8.86
+1.49%
$ 354 $ 729,177
Feb 8, 2026 $ 8.73
+0.11%
$ 349 $ 59,349
Feb 7, 2026 $ 8.73
+0.69%
$ 349 $ 59,699
Feb 6, 2026 $ 8.67
+23.15%
$ 346 $ 1.15 million
Feb 5, 2026 $ 7.04
-12.87%
$ 281 $ 1.25 million
Feb 4, 2026 $ 8.08
-1.94%
$ 323 $ 914,119
Feb 3, 2026 $ 8.24
-3.06%
$ 329 $ 1.47 million
Feb 2, 2026 $ 8.5
+0.12%
$ 339 $ 1.51 million
Feb 1, 2026 $ 8.48
+0.00%
$ 339 $ 49,794
Jan 31, 2026 $ 8.48
-0.35%
$ 339 $ 60,641
Jan 30, 2026 $ 8.51
-6.79%
$ 340 $ 1.41 million
Jan 29, 2026 $ 9.13
-6.17%
$ 364 $ 1.31 million
Jan 28, 2026 $ 9.74
-2.60%
$ 389 $ 591,353
Jan 27, 2026 $ 10
+0.81%
$ -- $ 1.14 million
Jan 26, 2026 $ 9.92
-4.15%
$ 396 $ 1.18 million
Jan 25, 2026 $ 10.35
+0.00%
$ 413 $ 50,520
Jan 24, 2026 $ 10.35
+0.00%
$ 413 $ 48,399
Jan 23, 2026 $ 10.35
-5.39%
$ 413 $ 1.28 million
Jan 22, 2026 $ 10.94
+2.24%
$ 436 $ 2.09 million
Jan 21, 2026 $ 10.7
+2.39%
$ 427 $ 4.05 million
Jan 20, 2026 $ 10.45
-6.36%
$ 417 $ 4.35 million
Jan 19, 2026 $ 11.16
-0.09%
$ 446 $ 81,700
Download