Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 10 PM | $ 7.42 | +0.12% | ||
| Jun 6, 9 PM | $ 7.4 | -0.13% | ||
| Jun 6, 8 PM | $ 7.41 | -0.10% | ||
| Jun 6, 7 PM | $ 7.42 | +0.11% | ||
| Jun 6, 6 PM | $ 7.41 | -0.37% | ||
| Jun 6, 5 PM | $ 7.44 | +0.37% | ||
| Jun 6, 4 PM | $ 7.41 | -0.02% | ||
| Jun 6, 3 PM | $ 7.41 | +0.15% | ||
| Jun 6, 2 PM | $ 7.4 | -0.16% | ||
| Jun 6, 1 PM | $ 7.41 | +0.00% | ||
| Jun 6, 12 PM | $ 7.43 | +0.15% | ||
| Jun 6, 11 AM | $ 7.42 | +0.34% | ||
| Jun 6, 10 AM | $ 7.39 | +0.00% | ||
| Jun 6, 9 AM | $ 7.39 | -0.37% | ||
| Jun 6, 8 AM | $ 7.4 | -0.26% | ||
| Jun 6, 7 AM | $ 7.4 | +0.12% | ||
| Jun 6, 6 AM | $ 7.39 | -0.46% | ||
| Jun 6, 5 AM | $ 7.43 | +0.08% | ||
| Jun 6, 4 AM | $ 7.42 | +0.15% | ||
| Jun 6, 3 AM | $ 7.41 | -0.34% | ||
| Jun 6, 2 AM | $ 7.4 | -0.50% | ||
| Jun 6, 1 AM | $ 7.44 | +0.38% | ||
| Jun 6, 12 AM | $ 7.41 | -0.13% | ||
| Jun 5, 11 PM | $ 7.4 | -0.39% | ||
| Jun 5, 10 PM | $ 7.42 | +0.82% | ||
| Jun 5, 9 PM | $ 7.36 | -0.37% | ||
| Jun 5, 8 PM | $ 7.35 | -0.48% | ||
| Jun 5, 7 PM | $ 7.39 | +1.33% | ||
| Jun 5, 6 PM | $ 7.29 | -0.95% | ||
| Jun 5, 5 PM | $ 7.37 | -0.32% | ||
| Jun 5, 4 PM | $ 7.39 | -1.08% | ||
| Jun 5, 3 PM | $ 7.49 | -2.70% | ||
| Jun 5, 2 PM | $ 7.69 | -0.81% | ||
| Jun 5, 1 PM | $ 7.79 | -3.24% | ||
| Jun 5, 12 PM | $ 8.06 | -0.05% | ||
| Jun 5, 11 AM | $ 8.1 | +0.45% | ||
| Jun 5, 10 AM | $ 8.06 | +0.28% | ||
| Jun 5, 9 AM | $ 8.04 | +0.23% | ||
| Jun 5, 8 AM | $ 8.02 | -0.24% | ||
| Jun 5, 7 AM | $ 8.04 | +0.00% | ||
| Jun 5, 6 AM | $ 8.04 | +0.12% | ||
| Jun 5, 5 AM | $ 8.05 | +0.45% | ||
| Jun 5, 4 AM | $ 8.01 | -0.01% | ||
| Jun 5, 3 AM | $ 8.05 | +0.23% | ||
| Jun 5, 2 AM | $ 8.03 | -0.12% | ||
| Jun 5, 1 AM | $ 8.04 | -0.09% | ||
| Jun 5, 12 AM | $ 8.05 | +0.33% | ||
| Jun 4, 11 PM | $ 8.05 | -0.38% | ||
| Jun 4, 10 PM | $ 8.07 | -0.10% | ||
| Jun 4, 9 PM | $ 8.08 | +0.21% | ||