Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 9 AM | $5.95 | +0.10% | ||
| Sep 20, 8 AM | $5.94 | +0.49% | ||
| Sep 20, 7 AM | $5.93 | -0.05% | ||
| Sep 20, 6 AM | $5.93 | -0.50% | ||
| Sep 20, 5 AM | $5.92 | -0.22% | ||
| Sep 20, 4 AM | $5.93 | -0.13% | ||
| Sep 20, 3 AM | $5.93 | +0.03% | ||
| Sep 20, 2 AM | $5.92 | -0.37% | ||
| Sep 20, 1 AM | $5.96 | +0.34% | ||
| Sep 20, 12 AM | $5.92 | -0.08% | ||
| Sep 19, 11 PM | $5.95 | +0.19% | ||
| Sep 19, 10 PM | $5.93 | +0.05% | ||
| Sep 19, 9 PM | $5.92 | -0.17% | ||
| Sep 19, 8 PM | $5.93 | +0.03% | ||
| Sep 19, 7 PM | $5.95 | +0.59% | ||
| Sep 19, 6 PM | $5.92 | -0.39% | ||
| Sep 19, 5 PM | $5.95 | +0.19% | ||
| Sep 19, 4 PM | $5.95 | +0.27% | ||
| Sep 19, 3 PM | $5.94 | +0.10% | ||
| Sep 19, 2 PM | $5.92 | -0.54% | ||
| Sep 19, 1 PM | $5.95 | +0.51% | ||
| Sep 19, 12 PM | $5.92 | -0.29% | ||
| Sep 19, 11 AM | $5.95 | +0.05% | ||
| Sep 19, 10 AM | $5.95 | +0.05% | ||
| Sep 19, 9 AM | $5.95 | +0.20% | ||
| Sep 19, 8 AM | $5.93 | -0.07% | ||
| Sep 19, 7 AM | $5.93 | +0.05% | ||
| Sep 19, 6 AM | $5.94 | -0.10% | ||
| Sep 19, 5 AM | $5.94 | +0.10% | ||
| Sep 19, 4 AM | $5.95 | +0.15% | ||
| Sep 19, 3 AM | $5.93 | +0.02% | ||
| Sep 19, 2 AM | $5.92 | -0.45% | ||
| Sep 19, 1 AM | $5.94 | +0.24% | ||
| Sep 19, 12 AM | $5.93 | -0.24% | ||
| Sep 18, 11 PM | $6 | +1.03% | ||
| Sep 18, 10 PM | $5.94 | +0.02% | ||
| Sep 18, 9 PM | $5.94 | +0.02% | ||
| Sep 18, 8 PM | $5.93 | -0.18% | ||
| Sep 18, 7 PM | $5.93 | +0.53% | ||
| Sep 18, 6 PM | $5.91 | -0.17% | ||
| Sep 18, 5 PM | $5.92 | +0.49% | ||
| Sep 18, 4 PM | $5.89 | +0.02% | ||
| Sep 18, 3 PM | $5.89 | +0.36% | ||
| Sep 18, 2 PM | $5.87 | -0.19% | ||
| Sep 18, 1 PM | $5.87 | -2.51% | ||
| Sep 18, 12 PM | $6.02 | -0.17% | ||
| Sep 18, 11 AM | $6.03 | -0.35% | ||
| Sep 18, 10 AM | $6.04 | -0.02% | ||
| Sep 18, 9 AM | $6.04 | -0.51% | ||
| Sep 18, 8 AM | $6.07 | +0.55% | ||