SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 8.09
+0.43%
$ 323 $ 694,495
Apr 19, 4 AM $ 8.05
-0.35%
$ 321 $ 693,509
Apr 19, 3 AM $ 8.08
+0.11%
$ 323 $ 693,847
Apr 19, 2 AM $ 8.07
+0.08%
$ 322 $ 694,243
Apr 19, 1 AM $ 8.06
-0.02%
$ 322 $ 694,224
Apr 19, 12 AM $ 8.06
-0.31%
$ 322 $ 693,860
Apr 18, 11 PM $ 8.09
+0.41%
$ 323 $ 695,026
Apr 18, 10 PM $ 8.06
-0.32%
$ 322 $ 695,373
Apr 18, 9 PM $ 8.07
-0.09%
$ 322 $ 694,617
Apr 18, 8 PM $ 8.08
+0.02%
$ 323 $ 694,776
Apr 18, 7 PM $ 8.06
-0.08%
$ 322 $ 694,328
Apr 18, 6 PM $ 8.07
-0.12%
$ 322 $ 695,240
Apr 18, 5 PM $ 8.09
+0.20%
$ 323 $ 696,036
Apr 18, 4 PM $ 8.09
+0.41%
$ 323 $ 697,574
Apr 18, 3 PM $ 8.08
+0.14%
$ 323 $ 699,046
Apr 18, 2 PM $ 8.08
+0.20%
$ 322 $ 700,860
Apr 18, 1 PM $ 8.06
-0.11%
$ 322 $ 703,162
Apr 18, 12 PM $ 8.07
-0.32%
$ 322 $ 704,014
Apr 18, 11 AM $ 8.1
+0.21%
$ 323 $ 706,468
Apr 18, 10 AM $ 8.08
+0.21%
$ 323 $ 708,048
Apr 18, 9 AM $ 8.06
-0.24%
$ 322 $ 706,530
Apr 18, 8 AM $ 8.08
+0.34%
$ 323 $ 707,003
Apr 18, 7 AM $ 8.05
-0.25%
$ 321 $ 707,924
Apr 18, 6 AM $ 8.07
+0.03%
$ 322 $ 706,735
Apr 18, 5 AM $ 8.07
-0.23%
$ 322 $ 705,427
Apr 18, 4 AM $ 8.07
+0.02%
$ 322 $ 704,304
Apr 18, 3 AM $ 8.06
-0.23%
$ 322 $ 704,141
Apr 18, 2 AM $ 8.08
+0.01%
$ 323 $ 705,130
Apr 18, 1 AM $ 8.08
-0.04%
$ 323 $ 705,468
Apr 18, 12 AM $ 8.08
+0.23%
$ 323 $ 706,762
Apr 17, 11 PM $ 8.06
-0.20%
$ 322 $ 706,000
Apr 17, 10 PM $ 8.06
-0.23%
$ 322 $ 704,983
Apr 17, 9 PM $ 8.08
-0.09%
$ 323 $ 704,343
Apr 17, 8 PM $ 8.09
+0.09%
$ 323 $ 703,597
Apr 17, 7 PM $ 8.08
+1.46%
$ 323 $ 704,168
Apr 17, 6 PM $ 7.96
+0.61%
$ 318 $ 702,538
Apr 17, 5 PM $ 7.91
-0.94%
$ 316 $ 704,376
Apr 17, 4 PM $ 7.97
-1.00%
$ 318 $ 702,900
Apr 17, 3 PM $ 8.05
-1.07%
$ 321 $ 704,624
Apr 17, 2 PM $ 8.14
+1.73%
$ 325 $ 704,667
Apr 17, 1 PM $ 8
+0.50%
$ 319 $ 705,938
Apr 17, 12 PM $ 7.96
+0.80%
$ 318 $ 713,416
Apr 17, 11 AM $ 7.9
+1.06%
$ 315 $ 714,573
Apr 17, 10 AM $ 7.81
-0.10%
$ 312 $ 712,725
Apr 17, 9 AM $ 7.8
-0.23%
$ 312 $ 716,575
Apr 17, 8 AM $ 7.82
+1.28%
$ 312 $ 718,719
Apr 17, 7 AM $ 7.72
-0.35%
$ 308 $ 716,741
Apr 17, 6 AM $ 7.73
+0.13%
$ 309 $ 716,978
Apr 17, 5 AM $ 7.72
-0.21%
$ 308 $ 716,322
Apr 17, 4 AM $ 7.74
+0.07%
$ 309 $ 717,299