SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 7.42
-0.10%
$ 296 $ 647,732
Jun 6, 11 PM $ 7.43
+0.12%
$ 297 $ 647,876
Jun 6, 10 PM $ 7.42
+0.12%
$ 296 $ 646,818
Jun 6, 9 PM $ 7.4
-0.13%
$ 295 $ 647,601
Jun 6, 8 PM $ 7.41
-0.10%
$ 296 $ 646,829
Jun 6, 7 PM $ 7.42
+0.11%
$ 296 $ 645,712
Jun 6, 6 PM $ 7.41
-0.37%
$ 296 $ 645,931
Jun 6, 5 PM $ 7.44
+0.37%
$ 297 $ 647,071
Jun 6, 4 PM $ 7.41
-0.02%
$ 296 $ 648,954
Jun 6, 3 PM $ 7.41
+0.15%
$ 296 $ 649,438
Jun 6, 2 PM $ 7.4
-0.16%
$ 295 $ 649,256
Jun 6, 1 PM $ 7.41
+0.00%
$ 296 $ 649,877
Jun 6, 12 PM $ 7.43
+0.15%
$ 297 $ 653,600
Jun 6, 11 AM $ 7.42
+0.34%
$ 296 $ 653,233
Jun 6, 10 AM $ 7.39
+0.00%
$ 295 $ 652,916
Jun 6, 9 AM $ 7.39
-0.37%
$ 295 $ 652,112
Jun 6, 8 AM $ 7.4
-0.26%
$ 295 $ 651,911
Jun 6, 7 AM $ 7.4
+0.12%
$ 296 $ 651,766
Jun 6, 6 AM $ 7.39
-0.46%
$ 295 $ 650,253
Jun 6, 5 AM $ 7.43
+0.08%
$ 297 $ 649,371
Jun 6, 4 AM $ 7.42
+0.15%
$ 296 $ 648,755
Jun 6, 3 AM $ 7.41
-0.34%
$ 296 $ 649,151
Jun 6, 2 AM $ 7.4
-0.50%
$ 295 $ 649,923
Jun 6, 1 AM $ 7.44
+0.38%
$ 297 $ 649,472
Jun 6, 12 AM $ 7.41
-0.13%
$ 296 $ 649,302
Jun 5, 11 PM $ 7.4
-0.39%
$ 295 $ 648,665
Jun 5, 10 PM $ 7.42
+0.82%
$ 296 $ 648,987
Jun 5, 9 PM $ 7.36
-0.37%
$ 294 $ 648,548
Jun 5, 8 PM $ 7.35
-0.48%
$ 293 $ 649,163
Jun 5, 7 PM $ 7.39
+1.33%
$ 295 $ 648,763
Jun 5, 6 PM $ 7.29
-0.95%
$ 291 $ 650,804
Jun 5, 5 PM $ 7.37
-0.32%
$ 294 $ 650,088
Jun 5, 4 PM $ 7.39
-1.08%
$ 295 $ 648,304
Jun 5, 3 PM $ 7.49
-2.70%
$ 299 $ 647,430
Jun 5, 2 PM $ 7.69
-0.81%
$ 307 $ 647,980
Jun 5, 1 PM $ 7.79
-3.24%
$ 311 $ 647,752
Jun 5, 12 PM $ 8.06
-0.05%
$ 322 $ 648,991
Jun 5, 11 AM $ 8.1
+0.45%
$ 323 $ 650,079
Jun 5, 10 AM $ 8.06
+0.28%
$ 322 $ 650,218
Jun 5, 9 AM $ 8.04
+0.23%
$ 321 $ 651,377
Jun 5, 8 AM $ 8.02
-0.24%
$ 320 $ 652,391
Jun 5, 7 AM $ 8.04
+0.00%
$ 321 $ 651,388
Jun 5, 6 AM $ 8.04
+0.12%
$ 321 $ 651,531
Jun 5, 5 AM $ 8.05
+0.45%
$ 321 $ 651,431
Jun 5, 4 AM $ 8.01
-0.01%
$ 320 $ 651,504
Jun 5, 3 AM $ 8.05
+0.23%
$ 321 $ 650,815
Jun 5, 2 AM $ 8.03
-0.12%
$ 321 $ 650,743
Jun 5, 1 AM $ 8.04
-0.09%
$ 321 $ 649,388
Jun 5, 12 AM $ 8.05
+0.33%
$ 321 $ 649,530
Jun 4, 11 PM $ 8.05
-0.38%
$ 321 $ 651,610