Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoldenEggs Historical Data

$GEG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0219
+1.10%
$4.38 million $775
Aug 7, 2026 $0.0219
-0.16%
$4.38 million $42
Aug 6, 2026 $0.0219
+1.33%
$4.38 million $874
Aug 5, 2026 $0.0211
+0.70%
$4.22 million $588
Aug 4, 2026 $0.0208
-12.55%
$4.16 million $3,432
Aug 3, 2026 $0.0238
+0.47%
$4.76 million $1,115
Aug 2, 2026 $0.0235
-10.86%
$4.7 million $783
Aug 1, 2026 $0.0265
+0.89%
$5.29 million $1,435
Jul 31, 2026 $0.0262
+3.74%
$5.24 million $687
Jul 30, 2026 $0.0253
-8.54%
$5.05 million $2,128
Jul 29, 2026 $0.0276
-3.86%
$5.52 million $756
Jul 28, 2026 $0.0284
-0.03%
$5.69 million $1,214
Jul 27, 2026 $0.028
+5.11%
$5.6 million $1,150
Jul 26, 2026 $0.0266
-9.99%
$5.33 million $36,213
Jul 25, 2026 $0.0297
+31.60%
$5.94 million $5,116
Jul 24, 2026 $0.0225
+13.52%
$4.51 million $1,065
Jul 23, 2026 $0.0198
+4.11%
$3.96 million $1,236
Jul 22, 2026 $0.019
+11.47%
$3.81 million $1,740
Jul 21, 2026 $0.0172
-1.76%
$3.44 million $1,262
Jul 20, 2026 $0.0174
+16.81%
$3.48 million $2,866
Jul 19, 2026 $0.0149
+22.43%
$2.98 million $1,763
Jul 18, 2026 $0.0124
+143.61%
$2.48 million $7,563
Jul 17, 2026 $0.00508
+5.70%
$1.02 million $213
Jul 16, 2026 $0.0048
+9.49%
$960,218 $322
Jul 13, 2026 $0.00436
+1.74%
$-- $24
Jul 12, 2026 $0.00429
-0.29%
$-- $439
Jul 11, 2026 $0.00416
+1.33%
$832,337 $749
Jul 10, 2026 $0.0036
-1.93%
$720,824 $134
Jul 9, 2026 $0.00359
-0.37%
$718,020 $64
Jul 8, 2026 $0.00356
+0.96%
$712,344 $172
Jul 6, 2026 $0.00337
+1.13%
$674,177 $59
Jul 4, 2026 $0.00321
+0.00%
$-- $23
Jul 3, 2026 $0.0032
+0.00%
$640,038 $16
Jun 26, 2026 $0.00281
+0.00%
$-- $192
Jun 25, 2026 $0.003
+0.07%
$-- $59
Jun 23, 2026 $0.00271
+0.00%
$541,206 $388
Jun 22, 2026 $0.00277
+0.00%
$-- $413
Jun 19, 2026 $0.00279
+0.00%
$-- $196
Jun 18, 2026 $0.00278
+0.01%
$-- $14
Jun 15, 2026 $0.00249
+2.18%
$498,423 $168
Jun 13, 2026 $0.00254
+0.00%
$-- $35
Jun 6, 2026 $0.00265
+1.97%
$530,188 $56
Jun 3, 2026 $0.00262
+0.89%
$-- $156
Jun 2, 2026 $0.00259
-5.60%
$-- $256
Jun 1, 2026 $0.00274
+0.00%
$-- $32
May 31, 2026 $0.0027
+0.00%
$-- $297
May 30, 2026 $0.00269
+8.77%
$-- $297
May 29, 2026 $0.00249
+1.98%
$498,673 $341
May 28, 2026 $0.00223
+5.68%
$-- $137
May 27, 2026 $0.0021
+0.03%
$-- $58