GoldenEggs Historical Data

$GEG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00293
-0.36%
$ -- $ 83
Jan 10, 2026 $ 0.00295
+0.02%
$ -- $ 83
Jan 9, 2026 $ 0.00292
+0.00%
$ 584,238 $ 55
Jan 7, 2026 $ 0.00299
+0.10%
$ -- $ 55
Dec 30, 2025 $ 0.0029
-1.79%
$ -- $ 1,083
Dec 25, 2025 $ 0.00296
+0.00%
$ -- $ 851
Dec 24, 2025 $ 0.00288
+0.00%
$ -- $ 786
Dec 23, 2025 $ 0.00313
+0.00%
$ -- $ 544
Dec 22, 2025 $ 0.00317
-2.30%
$ 633,355 $ 505
Dec 21, 2025 $ 0.00319
+0.91%
$ -- $ 396
Dec 20, 2025 $ 0.00316
-4.93%
$ 631,765 $ 375
Dec 19, 2025 $ 0.00336
+2.00%
$ 672,178 $ 179
Dec 18, 2025 $ 0.00317
+0.27%
$ 634,693 $ 4,359
Dec 17, 2025 $ 0.0035
+0.00%
$ 699,631 $ 4,221
Dec 16, 2025 $ 0.00382
-1.51%
$ 768,289 $ 3,886
Dec 15, 2025 $ 0.00385
+15.36%
$ -- $ 4,017
Dec 14, 2025 $ 0.00317
+0.06%
$ -- $ 2,978
Dec 13, 2025 $ 0.00308
+0.00%
$ -- $ 2,812
Dec 12, 2025 $ 0.00329
+0.87%
$ -- $ 2,675
Dec 11, 2025 $ 0.00318
-3.66%
$ 635,805 $ 2,057
Dec 10, 2025 $ 0.00329
-2.82%
$ 658,605 $ 1,824
Dec 9, 2025 $ 0.00311
+1.91%
$ 621,080 $ 1,158
Dec 8, 2025 $ 0.00305
+0.00%
$ 609,560 $ 989
Dec 5, 2025 $ 0.00293
+3.04%
$ 586,262 $ 684
Dec 4, 2025 $ 0.0029
+3.09%
$ 580,104 $ 520
Dec 3, 2025 $ 0.00287
-0.21%
$ -- $ 7
Dec 2, 2025 $ 0.00278
-1.42%
$ 556,487 $ 247
Dec 1, 2025 $ 0.00268
-6.50%
$ 535,213 $ 228
Nov 30, 2025 $ 0.00302
+0.00%
$ -- $ 6,241
Nov 29, 2025 $ 0.00301
+19.38%
$ -- $ 6,711
Nov 28, 2025 $ 0.00318
-17.60%
$ 598,115 $ 5,727
Nov 27, 2025 $ 0.00379
+2.67%
$ 769,471 $ 864
Nov 26, 2025 $ 0.00362
-13.45%
$ 724,344 $ 565
Nov 25, 2025 $ 0.00387
+2.07%
$ 774,667 $ 104
Nov 24, 2025 $ 0.00365
+8.68%
$ 757,830 $ 530
Nov 23, 2025 $ 0.00326
+2.03%
$ 652,487 $ 1,131
Nov 22, 2025 $ 0.00308
+11.80%
$ 616,064 $ 861
Nov 21, 2025 $ 0.00289
+3.05%
$ 578,085 $ 271
Nov 20, 2025 $ 0.00279
-8.34%
$ 557,716 $ 174
Nov 18, 2025 $ 0.00281
-10.21%
$ 561,387 $ 4,023
Nov 17, 2025 $ 0.00319
-1.79%
$ 638,382 $ 3,490
Nov 16, 2025 $ 0.00301
-10.41%
$ 602,697 $ 2,802
Nov 15, 2025 $ 0.00346
+1.88%
$ 692,597 $ 1,801
Nov 14, 2025 $ 0.00329
-8.10%
$ 662,023 $ 1,397
Nov 13, 2025 $ 0.00326
-7.31%
$ 672,161 $ 1,177
Nov 12, 2025 $ 0.00349
+1.96%
$ -- $ 228
Nov 11, 2025 $ 0.00343
+15.91%
$ 685,234 $ 731
Nov 10, 2025 $ 0.00295
+2.71%
$ 589,880 $ 144
Nov 9, 2025 $ 0.00287
+13.09%
$ 573,022 $ 497
Nov 8, 2025 $ 0.0025
+8.75%
$ -- $ 54