GoldenEggs Historical Data

$GEG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0222
+0.00%
$ 4.44 million $ 733
Aug 6, 5 AM $ 0.0222
+0.00%
$ 4.44 million $ 747
Aug 6, 4 AM $ 0.0222
-0.03%
$ 4.44 million $ 765
Aug 6, 3 AM $ 0.0222
+0.00%
$ 4.43 million $ 659
Aug 6, 12 AM $ 0.0221
+2.39%
$ 4.43 million $ 482
Aug 5, 10 PM $ 0.0211
+0.04%
$ 4.22 million $ 588
Aug 5, 9 PM $ 0.0208
-0.04%
$ 4.16 million $ 484
Aug 5, 8 PM $ 0.021
+0.00%
$ 4.19 million $ 728
Aug 5, 5 PM $ 0.021
+0.00%
$ 4.19 million $ 1,196
Aug 5, 3 PM $ 0.0212
+0.00%
$ 4.25 million $ 1,312
Aug 5, 4 AM $ 0.0212
+0.00%
$ 4.24 million $ 3,567
Aug 5, 12 AM $ 0.0212
+1.13%
$ 4.23 million $ 3,653
Aug 4, 11 PM $ 0.0208
+0.02%
$ 4.16 million $ 3,432
Aug 4, 10 PM $ 0.0205
+0.00%
$ 4.11 million $ 3,274
Aug 4, 8 PM $ 0.0206
-1.18%
$ 4.13 million $ 3,178
Aug 4, 7 PM $ 0.0212
+0.00%
$ 4.23 million $ 2,675
Aug 4, 6 PM $ 0.0225
+0.00%
$ 4.49 million $ 2,694
Aug 4, 5 PM $ 0.0224
-0.58%
$ 4.49 million $ 2,690
Aug 4, 2 PM $ 0.0224
+0.02%
$ 4.47 million $ 2,724
Aug 4, 1 PM $ 0.0224
+0.38%
$ 4.47 million $ 2,860
Aug 4, 12 PM $ 0.022
+0.78%
$ 4.4 million $ 2,702
Aug 4, 11 AM $ 0.0218
+3.77%
$ 4.37 million $ 2,590
Aug 4, 10 AM $ 0.022
-4.86%
$ 4.39 million $ 692
Aug 4, 2 AM $ 0.0234
+0.00%
$ 4.67 million $ 650
Aug 4, 1 AM $ 0.0234
-0.34%
$ 4.67 million $ 624
Aug 4, 12 AM $ 0.0238
+0.00%
$ 4.75 million $ 514
Aug 3, 9 PM $ 0.0238
+0.00%
$ 4.76 million $ 1,115
Aug 3, 6 PM $ 0.0237
-0.59%
$ 4.75 million $ 1,585
Aug 3, 4 PM $ 0.0239
+0.03%
$ 4.77 million $ 1,557
Aug 3, 3 PM $ 0.0238
-0.20%
$ 4.77 million $ 1,581
Aug 3, 1 PM $ 0.0243
+0.00%
$ 4.85 million $ 1,255
Aug 3, 12 PM $ 0.0237
-0.44%
$ 4.74 million $ 1,238
Aug 3, 11 AM $ 0.0238
+0.03%
$ 4.75 million $ 1,211
Aug 3, 10 AM $ 0.0237
+0.00%
$ 4.75 million $ 1,350
Aug 3, 7 AM $ 0.0237
-0.05%
$ 4.75 million $ 1,298
Aug 3, 5 AM $ 0.0237
+0.52%
$ 4.75 million $ 1,286
Aug 3, 2 AM $ 0.0236
+0.00%
$ 4.72 million $ 1,246
Aug 3, 12 AM $ 0.0236
-0.25%
$ 4.72 million $ 1,264
Aug 2, 11 PM $ 0.0235
-3.62%
$ 4.7 million $ 783
Aug 2, 10 PM $ 0.0246
+0.00%
$ 4.92 million $ 975
Aug 2, 8 PM $ 0.0245
+0.00%
$ 4.89 million $ 761
Aug 2, 7 PM $ 0.0252
+0.00%
$ 5.03 million $ 516
Aug 2, 6 PM $ 0.026
-0.03%
$ 5.19 million $ 538
Aug 2, 5 PM $ 0.0259
+0.00%
$ -- $ 635
Aug 2, 4 PM $ 0.0259
+0.00%
$ 5.19 million $ 596
Aug 2, 10 AM $ 0.0261
+0.00%
$ 5.21 million $ 553
Aug 2, 2 AM $ 0.0264
+0.00%
$ 5.28 million $ 734
Aug 2, 12 AM $ 0.0264
+0.00%
$ 5.28 million $ 1,377
Aug 1, 11 PM $ 0.0265
+0.07%
$ 5.29 million $ 1,435
Aug 1, 10 PM $ 0.0264
+3.67%
$ 5.29 million $ 1,081